Configura la visualizzazione attuale

Henry Hub Natural Gas Futures ETH

 
F NG 2/25
-0.97%
3.9620
Max: 4.0150
Min: 3.9530
 
F NG 3/25
-1.13%
3.4920
Max: 3.5340
Min: 3.4850
 
F NG 4/25
-1.13%
3.4860
Max: 3.5310
Min: 3.4820
 
F NG 5/25
-0.97%
3.5700
Max: 3.6070
Min: 3.5660
 
F NG 6/25
-0.84%
3.7680
Max: 3.8030
Min: 3.7630
 
F NG 7/25
-0.65%
3.9490
Max: 3.9770
Min: 3.9470
 
F NG 8/25
-0.67%
3.9820
Max: 3.9880
Min: 3.9770
 
F NG 9/25
+0.08%
3.9770
Max: 3.9770
Min: 3.9770
 
F NG 10/25
+0.02%
4.0310
Max: 4.0310
Min: 4.0310
 
F NG 11/25
-0.16%
4.2500
Max: 4.2500
Min: 4.2500
 
F NG 12/25
-0.30%
4.6570
Max: 4.6760
Min: 4.6570
 
F NG 1/26
-0.53%
4.8780
Max: 4.8840
Min: 4.8780
 
F NG 2/26
0.00%
4.5640
Max: 4.5640
Min: 4.5640
 
F NG 3/26
-0.60%
3.9810
Max: 3.9810
Min: 3.9810
 
F NG 4/26
+0.50%
3.6350
Max: 3.6350
Min: 3.6350
 
F NG 5/26
-0.17%
3.6280
Max: 3.6280
Min: 3.6280
 
F NG 6/26
-0.56%
3.7360
Max: 3.7360
Min: 3.7360
 
F NG 7/26
-0.52%
3.8570
Max: 3.8570
Min: 3.8570
 
F NG 8/26
-0.20%
3.9000
Max: 3.9000
Min: 3.9000
 
F NG 9/26
-0.44%
3.8680
Max: 3.8680
Min: 3.8680
 
F NG 10/26
+0.66%
3.9600
Max: 3.9600
Min: 3.9580
 
F NG 11/26
-0.29%
4.1400
Max: 4.1400
Min: 4.1400
 
F NG 12/26
-0.35%
4.5460
Max: 4.5460
Min: 4.5460
 
F NG 1/27
-0.29%
4.7930
Max: 4.7930
Min: 4.7930
 
F NG 2/27
+0.95%
4.4700
Max: 4.4700
Min: 4.4700
 
F NG 3/27
+1.36%
3.7990
Max: 3.7990
Min: 3.7990
 
F NG 4/27
-0.03%
3.3440
Max: 3.3440
Min: 3.3440
 
F NG 5/27
+1.66%
3.3680
Max: 3.3680
Min: 3.3680
 
F NG 6/27
+1.57%
3.5020
Max: 3.5020
Min: 3.5020
 
F NG 7/27
-0.03%
3.6300
Max: 3.6300
Min: 3.6300
 
F NG 8/27
+1.33%
3.6550
Max: 3.6550
Min: 3.6550
 
F NG 9/27
+1.40%
3.6190
Max: 3.6190
Min: 3.6190
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco