Configura la visualizzazione attuale

Henry Hub Natural Gas Futures ETH

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
F NG 2/25
3.96405:35-0.0370-0.92%+27.01%+5.90%4.01503.9530
F NG 3/25
3.49305:35-0.0390-1.10%+22.43%+3.80%3.53403.4850
F NG 4/25
3.48605:25-0.0400-1.13%+24.99%+12.16%3.53103.4820
F NG 5/25
3.57005:25-0.0350-0.97%+24.78%+14.28%3.60703.5660
F NG 6/25
3.76805:25-0.0320-0.84%+24.44%+15.19%3.80303.7630
F NG 7/25
3.94705:35-0.0280-0.70%+23.54%+16.19%3.97703.9470
F NG 8/25
3.98205:13-0.0270-0.67%+23.40%+16.09%3.98803.9770
F NG 9/25
3.97700:03+0.0030+0.08%+24.16%+16.97%3.97703.9770
F NG 10/25
4.03100:17+0.0010+0.02%+23.01%+16.20%4.03104.0310
F NG 11/25
4.25000:00-0.0070-0.16%+20.36%+11.11%4.25004.2500
F NG 12/25
4.65703:08-0.0140-0.30%+19.07%+8.96%4.67604.6570
F NG 1/26
4.87805:25-0.0260-0.53%+18.46%+8.40%4.88404.8780
F NG 2/26
4.56400:000.00000.00%+16.34%+6.14%4.56404.5640
F NG 3/26
3.98105:16-0.0240-0.60%+14.99%+2.71%3.98103.9810
F NG 4/26
3.63500:00+0.0180+0.50%+15.21%+7.23%3.63503.6350
F NG 5/26
3.62800:00-0.0060-0.17%+13.69%+7.34%3.62803.6280
F NG 6/26
3.73605:09-0.0210-0.56%+12.53%+5.84%3.73603.7360
F NG 7/26
3.85705:07-0.0200-0.52%+11.15%+3.40%3.85703.8570
F NG 8/26
3.90000:00-0.0080-0.20%+11.17%+4.19%3.90003.9000
F NG 9/26
3.86800:00-0.0170-0.44%+11.25%+7.89%3.86803.8680
F NG 10/26
3.96000:00+0.0260+0.66%+11.58%+7.17%3.96003.9580
F NG 11/26
4.14000:00-0.0120-0.29%+8.04%+2.86%4.14004.1400
F NG 12/26
4.54600:00-0.0160-0.35%+8.06%+1.02%4.54604.5460
F NG 1/27
4.79300:00-0.0140-0.29%+8.39%+1.44%4.79304.7930
F NG 2/27
4.47000:00+0.0420+0.95%+6.94%-1.87%4.47004.4700
F NG 3/27
3.79900:00+0.0510+1.36%+5.62%-4.67%3.79903.7990
F NG 4/27
3.34400:00-0.0010-0.03%+4.37%-0.18%3.34403.3440
F NG 5/27
3.36800:00+0.0550+1.66%+4.30%-0.30%3.36803.3680
F NG 6/27
3.50200:00+0.0540+1.57%+4.26%-3.79%3.50203.5020
F NG 7/27
3.63000:00-0.0010-0.03%+3.80%-3.71%3.63003.6300
F NG 8/27
3.65500:00+0.0480+1.33%+3.13%+4.52%3.65503.6550
F NG 9/27
3.61900:00+0.0500+1.40%+3.99%+4.17%3.61903.6190
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco