Configura la visualizzazione attuale
Henry Hub Natural Gas Futures ETH
Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
---|---|---|---|---|---|---|---|---|---|
F NG 2/25 | 3.9640 | 5:35 | -0.0370 | -0.92% | +27.01% | +5.90% | 4.0150 | 3.9530 | |
F NG 3/25 | 3.4930 | 5:35 | -0.0390 | -1.10% | +22.43% | +3.80% | 3.5340 | 3.4850 | |
F NG 4/25 | 3.4860 | 5:25 | -0.0400 | -1.13% | +24.99% | +12.16% | 3.5310 | 3.4820 | |
F NG 5/25 | 3.5700 | 5:25 | -0.0350 | -0.97% | +24.78% | +14.28% | 3.6070 | 3.5660 | |
F NG 6/25 | 3.7680 | 5:25 | -0.0320 | -0.84% | +24.44% | +15.19% | 3.8030 | 3.7630 | |
F NG 7/25 | 3.9470 | 5:35 | -0.0280 | -0.70% | +23.54% | +16.19% | 3.9770 | 3.9470 | |
F NG 8/25 | 3.9820 | 5:13 | -0.0270 | -0.67% | +23.40% | +16.09% | 3.9880 | 3.9770 | |
F NG 9/25 | 3.9770 | 0:03 | +0.0030 | +0.08% | +24.16% | +16.97% | 3.9770 | 3.9770 | |
F NG 10/25 | 4.0310 | 0:17 | +0.0010 | +0.02% | +23.01% | +16.20% | 4.0310 | 4.0310 | |
F NG 11/25 | 4.2500 | 0:00 | -0.0070 | -0.16% | +20.36% | +11.11% | 4.2500 | 4.2500 | |
F NG 12/25 | 4.6570 | 3:08 | -0.0140 | -0.30% | +19.07% | +8.96% | 4.6760 | 4.6570 | |
F NG 1/26 | 4.8780 | 5:25 | -0.0260 | -0.53% | +18.46% | +8.40% | 4.8840 | 4.8780 | |
F NG 2/26 | 4.5640 | 0:00 | 0.0000 | 0.00% | +16.34% | +6.14% | 4.5640 | 4.5640 | |
F NG 3/26 | 3.9810 | 5:16 | -0.0240 | -0.60% | +14.99% | +2.71% | 3.9810 | 3.9810 | |
F NG 4/26 | 3.6350 | 0:00 | +0.0180 | +0.50% | +15.21% | +7.23% | 3.6350 | 3.6350 | |
F NG 5/26 | 3.6280 | 0:00 | -0.0060 | -0.17% | +13.69% | +7.34% | 3.6280 | 3.6280 | |
F NG 6/26 | 3.7360 | 5:09 | -0.0210 | -0.56% | +12.53% | +5.84% | 3.7360 | 3.7360 | |
F NG 7/26 | 3.8570 | 5:07 | -0.0200 | -0.52% | +11.15% | +3.40% | 3.8570 | 3.8570 | |
F NG 8/26 | 3.9000 | 0:00 | -0.0080 | -0.20% | +11.17% | +4.19% | 3.9000 | 3.9000 | |
F NG 9/26 | 3.8680 | 0:00 | -0.0170 | -0.44% | +11.25% | +7.89% | 3.8680 | 3.8680 | |
F NG 10/26 | 3.9600 | 0:00 | +0.0260 | +0.66% | +11.58% | +7.17% | 3.9600 | 3.9580 | |
F NG 11/26 | 4.1400 | 0:00 | -0.0120 | -0.29% | +8.04% | +2.86% | 4.1400 | 4.1400 | |
F NG 12/26 | 4.5460 | 0:00 | -0.0160 | -0.35% | +8.06% | +1.02% | 4.5460 | 4.5460 | |
F NG 1/27 | 4.7930 | 0:00 | -0.0140 | -0.29% | +8.39% | +1.44% | 4.7930 | 4.7930 | |
F NG 2/27 | 4.4700 | 0:00 | +0.0420 | +0.95% | +6.94% | -1.87% | 4.4700 | 4.4700 | |
F NG 3/27 | 3.7990 | 0:00 | +0.0510 | +1.36% | +5.62% | -4.67% | 3.7990 | 3.7990 | |
F NG 4/27 | 3.3440 | 0:00 | -0.0010 | -0.03% | +4.37% | -0.18% | 3.3440 | 3.3440 | |
F NG 5/27 | 3.3680 | 0:00 | +0.0550 | +1.66% | +4.30% | -0.30% | 3.3680 | 3.3680 | |
F NG 6/27 | 3.5020 | 0:00 | +0.0540 | +1.57% | +4.26% | -3.79% | 3.5020 | 3.5020 | |
F NG 7/27 | 3.6300 | 0:00 | -0.0010 | -0.03% | +3.80% | -3.71% | 3.6300 | 3.6300 | |
F NG 8/27 | 3.6550 | 0:00 | +0.0480 | +1.33% | +3.13% | +4.52% | 3.6550 | 3.6550 | |
F NG 9/27 | 3.6190 | 0:00 | +0.0500 | +1.40% | +3.99% | +4.17% | 3.6190 | 3.6190 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco