Jelenlegi nézet konfigurálása
Henry Hub Natural Gas Futures ETH
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6120 | 8:34 | +0,1630 | +4,73% | +8,24% | -5,72% | 3,6210 | 3,4270 | |
| F NG 3/25 | 3,1300 | 8:32 | +0,0900 | +2,96% | +1,39% | -10,72% | 3,1320 | 3,0240 | |
| F NG 4/25 | 3,1150 | 8:33 | +0,0770 | +2,53% | +5,34% | -3,14% | 3,1170 | 3,0230 | |
| F NG 5/25 | 3,2100 | 8:34 | +0,0690 | +2,20% | +7,32% | -0,53% | 3,2100 | 3,1160 | |
| F NG 6/25 | 3,4030 | 8:32 | +0,0700 | +2,10% | +8,38% | +1,46% | 3,4030 | 3,3170 | |
| F NG 7/25 | 3,5770 | 8:32 | +0,0680 | +1,94% | +8,69% | +2,43% | 3,5800 | 3,5080 | |
| F NG 8/25 | 3,6140 | 8:32 | +0,0670 | +1,89% | +8,92% | +2,70% | 3,6180 | 3,5460 | |
| F NG 9/25 | 3,5880 | 8:32 | +0,0650 | +1,85% | +8,79% | +3,10% | 3,5890 | 3,5220 | |
| F NG 10/25 | 3,6630 | 8:32 | +0,0660 | +1,83% | +8,50% | +3,47% | 3,6660 | 3,6090 | |
| F NG 11/25 | 3,9410 | 8:31 | +0,0660 | +1,70% | +8,39% | +2,02% | 3,9470 | 3,8780 | |
| F NG 12/25 | 4,3910 | 8:16 | +0,0650 | +1,50% | +9,56% | +2,43% | 4,3990 | 4,3440 | |
| F NG 1/26 | 4,6620 | 8:17 | +0,0550 | +1,19% | +10,55% | +2,78% | 4,6770 | 4,6190 | |
| F NG 2/26 | 4,3420 | 7:53 | +0,0420 | +0,98% | +8,25% | +0,05% | 4,3620 | 4,3090 | |
| F NG 3/26 | 3,7220 | 0:00 | -0,0100 | -0,27% | +5,80% | -3,45% | 3,7220 | 3,7220 | |
| F NG 4/26 | 3,4430 | 6:54 | +0,0510 | +1,50% | +7,90% | +0,09% | 3,4430 | 3,4140 | |
| F NG 5/26 | 3,4500 | 6:44 | +0,0240 | +0,70% | +7,24% | +7,14% | 3,4500 | 3,4490 | |
| F NG 6/26 | 3,5640 | 0:00 | -0,0060 | -0,17% | +6,36% | +0,96% | 3,5640 | 3,5640 | |
| F NG 7/26 | 3,7070 | 0:00 | -0,0060 | -0,16% | +6,10% | +5,91% | 3,7070 | 3,7070 | |
| F NG 8/26 | 3,7370 | 0:00 | -0,0460 | -1,22% | +6,19% | +2,10% | 3,7370 | 3,7370 | |
| F NG 9/26 | 3,7020 | 0:00 | -0,0030 | -0,08% | +5,86% | +3,26% | 3,7020 | 3,7020 | |
| F NG 10/26 | 3,7640 | 0:00 | -0,0090 | -0,24% | +5,49% | +0,37% | 3,7640 | 3,7640 | |
| F NG 11/26 | 4,0130 | 0:00 | 0,0000 | 0,00% | +4,13% | -0,42% | 4,0130 | 4,0130 | |
| F NG 12/26 | 4,4170 | 0:00 | +0,0010 | +0,02% | +4,64% | -0,61% | 4,4170 | 4,4170 | |
| F NG 1/27 | 4,7000 | 0:00 | +0,0040 | +0,09% | +5,62% | 0,00% | 4,7000 | 4,7000 | |
| F NG 2/27 | 4,3900 | 0:00 | -0,0270 | -0,61% | +4,45% | -3,62% | 4,3900 | 4,3900 | |
| F NG 3/27 | 3,6800 | 0:00 | -0,0210 | -0,57% | +1,83% | -2,00% | 3,6800 | 3,6800 | |
| F NG 4/27 | 3,2480 | 0:00 | -0,0220 | -0,67% | +1,37% | -1,58% | 3,2480 | 3,2480 | |
| F NG 5/27 | 3,2730 | 0:00 | -0,0210 | -0,64% | +1,61% | +3,25% | 3,2730 | 3,2730 | |
| F NG 6/27 | 3,4150 | 0:00 | -0,0220 | -0,64% | +2,31% | -6,18% | 3,4150 | 3,4150 | |
| F NG 7/27 | 3,5640 | 0:00 | -0,0220 | -0,61% | +2,56% | -5,46% | 3,5640 | 3,5640 | |
| F NG 8/27 | 3,5900 | 0:00 | -0,0230 | -0,64% | +2,28% | +2,66% | 3,5900 | 3,5900 | |
| F NG 9/27 | 3,5630 | 0:00 | -0,0240 | -0,67% | +1,89% | +2,56% | 3,5630 | 3,5630 |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése