Configurar la vista actual
Henry Hub Natural Gas Futures ETH
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.5950 | 8:05 | +0.1460 | +4.23% | +7.73% | -6.16% | 3.6210 | 3.4270 | |
| F NG 3/25 | 3.1170 | 8:05 | +0.0770 | +2.53% | +0.97% | -11.10% | 3.1320 | 3.0240 | |
| F NG 4/25 | 3.1050 | 8:05 | +0.0670 | +2.21% | +5.01% | -3.45% | 3.1170 | 3.0230 | |
| F NG 5/25 | 3.2060 | 8:02 | +0.0650 | +2.07% | +7.19% | -0.65% | 3.2100 | 3.1160 | |
| F NG 6/25 | 3.3970 | 8:03 | +0.0640 | +1.92% | +8.18% | +1.28% | 3.4020 | 3.3170 | |
| F NG 7/25 | 3.5750 | 8:02 | +0.0660 | +1.88% | +8.63% | +2.38% | 3.5800 | 3.5080 | |
| F NG 8/25 | 3.6130 | 7:57 | +0.0660 | +1.86% | +8.89% | +2.67% | 3.6180 | 3.5460 | |
| F NG 9/25 | 3.5890 | 8:01 | +0.0660 | +1.87% | +8.82% | +3.13% | 3.5890 | 3.5220 | |
| F NG 10/25 | 3.6620 | 8:02 | +0.0650 | +1.81% | +8.47% | +3.45% | 3.6660 | 3.6090 | |
| F NG 11/25 | 3.9450 | 8:02 | +0.0700 | +1.81% | +8.50% | +2.12% | 3.9470 | 3.8780 | |
| F NG 12/25 | 4.3950 | 7:57 | +0.0690 | +1.60% | +9.66% | +2.52% | 4.3990 | 4.3440 | |
| F NG 1/26 | 4.6570 | 7:53 | +0.0500 | +1.09% | +10.43% | +2.67% | 4.6770 | 4.6190 | |
| F NG 2/26 | 4.3420 | 7:53 | +0.0420 | +0.98% | +8.25% | +0.05% | 4.3620 | 4.3090 | |
| F NG 3/26 | 3.7220 | 0:00 | -0.0100 | -0.27% | +5.80% | -3.45% | 3.7220 | 3.7220 | |
| F NG 4/26 | 3.4430 | 6:54 | +0.0510 | +1.50% | +7.90% | +0.09% | 3.4430 | 3.4140 | |
| F NG 5/26 | 3.4500 | 6:44 | +0.0240 | +0.70% | +7.24% | +7.14% | 3.4500 | 3.4490 | |
| F NG 6/26 | 3.5640 | 0:00 | -0.0060 | -0.17% | +6.36% | +0.96% | 3.5640 | 3.5640 | |
| F NG 7/26 | 3.7070 | 0:00 | -0.0060 | -0.16% | +6.10% | +5.91% | 3.7070 | 3.7070 | |
| F NG 8/26 | 3.7370 | 0:00 | -0.0460 | -1.22% | +6.19% | +2.10% | 3.7370 | 3.7370 | |
| F NG 9/26 | 3.7020 | 0:00 | -0.0030 | -0.08% | +5.86% | +3.26% | 3.7020 | 3.7020 | |
| F NG 10/26 | 3.7640 | 0:00 | -0.0090 | -0.24% | +5.49% | +0.37% | 3.7640 | 3.7640 | |
| F NG 11/26 | 4.0130 | 0:00 | 0.0000 | 0.00% | +4.13% | -0.42% | 4.0130 | 4.0130 | |
| F NG 12/26 | 4.4170 | 0:00 | +0.0010 | +0.02% | +4.64% | -0.61% | 4.4170 | 4.4170 | |
| F NG 1/27 | 4.7000 | 0:00 | +0.0040 | +0.09% | +5.62% | 0.00% | 4.7000 | 4.7000 | |
| F NG 2/27 | 4.3900 | 0:00 | -0.0270 | -0.61% | +4.45% | -3.62% | 4.3900 | 4.3900 | |
| F NG 3/27 | 3.6800 | 0:00 | -0.0210 | -0.57% | +1.83% | -2.00% | 3.6800 | 3.6800 | |
| F NG 4/27 | 3.2480 | 0:00 | -0.0220 | -0.67% | +1.37% | -1.58% | 3.2480 | 3.2480 | |
| F NG 5/27 | 3.2730 | 0:00 | -0.0210 | -0.64% | +1.61% | +3.25% | 3.2730 | 3.2730 | |
| F NG 6/27 | 3.4150 | 0:00 | -0.0220 | -0.64% | +2.31% | -6.18% | 3.4150 | 3.4150 | |
| F NG 7/27 | 3.5640 | 0:00 | -0.0220 | -0.61% | +2.56% | -5.46% | 3.5640 | 3.5640 | |
| F NG 8/27 | 3.5900 | 0:00 | -0.0230 | -0.64% | +2.28% | +2.66% | 3.5900 | 3.5900 | |
| F NG 9/27 | 3.5630 | 0:00 | -0.0240 | -0.67% | +1.89% | +2.56% | 3.5630 | 3.5630 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista