Configure current view
Henry Hub Natural Gas Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.5980 | 8:17 AM | +0.1490 | +4.32% | +7.82% | -6.08% | 3.6210 | 3.4270 | |
| F NG 3/25 | 3.1220 | 8:17 AM | +0.0820 | +2.70% | +1.13% | -10.95% | 3.1320 | 3.0240 | |
| F NG 4/25 | 3.1080 | 8:17 AM | +0.0700 | +2.30% | +5.11% | -3.36% | 3.1170 | 3.0230 | |
| F NG 5/25 | 3.2050 | 8:16 AM | +0.0640 | +2.04% | +7.15% | -0.68% | 3.2100 | 3.1160 | |
| F NG 6/25 | 3.3950 | 8:17 AM | +0.0620 | +1.86% | +8.12% | +1.22% | 3.4030 | 3.3170 | |
| F NG 7/25 | 3.5730 | 8:16 AM | +0.0640 | +1.82% | +8.57% | +2.32% | 3.5800 | 3.5080 | |
| F NG 8/25 | 3.6080 | 8:17 AM | +0.0610 | +1.72% | +8.74% | +2.53% | 3.6180 | 3.5460 | |
| F NG 9/25 | 3.5810 | 8:17 AM | +0.0580 | +1.65% | +8.58% | +2.90% | 3.5890 | 3.5220 | |
| F NG 10/25 | 3.6560 | 8:17 AM | +0.0590 | +1.64% | +8.29% | +3.28% | 3.6660 | 3.6090 | |
| F NG 11/25 | 3.9380 | 8:17 AM | +0.0630 | +1.63% | +8.31% | +1.94% | 3.9470 | 3.8780 | |
| F NG 12/25 | 4.3910 | 8:16 AM | +0.0650 | +1.50% | +9.56% | +2.43% | 4.3990 | 4.3440 | |
| F NG 1/26 | 4.6670 | 8:17 AM | +0.0600 | +1.30% | +10.67% | +2.89% | 4.6770 | 4.6190 | |
| F NG 2/26 | 4.3420 | 7:53 AM | +0.0420 | +0.98% | +8.25% | +0.05% | 4.3620 | 4.3090 | |
| F NG 3/26 | 3.7220 | 12:00 AM | -0.0100 | -0.27% | +5.80% | -3.45% | 3.7220 | 3.7220 | |
| F NG 4/26 | 3.4430 | 6:54 AM | +0.0510 | +1.50% | +7.90% | +0.09% | 3.4430 | 3.4140 | |
| F NG 5/26 | 3.4500 | 6:44 AM | +0.0240 | +0.70% | +7.24% | +7.14% | 3.4500 | 3.4490 | |
| F NG 6/26 | 3.5640 | 12:00 AM | -0.0060 | -0.17% | +6.36% | +0.96% | 3.5640 | 3.5640 | |
| F NG 7/26 | 3.7070 | 12:00 AM | -0.0060 | -0.16% | +6.10% | +5.91% | 3.7070 | 3.7070 | |
| F NG 8/26 | 3.7370 | 12:00 AM | -0.0460 | -1.22% | +6.19% | +2.10% | 3.7370 | 3.7370 | |
| F NG 9/26 | 3.7020 | 12:00 AM | -0.0030 | -0.08% | +5.86% | +3.26% | 3.7020 | 3.7020 | |
| F NG 10/26 | 3.7640 | 12:00 AM | -0.0090 | -0.24% | +5.49% | +0.37% | 3.7640 | 3.7640 | |
| F NG 11/26 | 4.0130 | 12:00 AM | 0.0000 | 0.00% | +4.13% | -0.42% | 4.0130 | 4.0130 | |
| F NG 12/26 | 4.4170 | 12:00 AM | +0.0010 | +0.02% | +4.64% | -0.61% | 4.4170 | 4.4170 | |
| F NG 1/27 | 4.7000 | 12:00 AM | +0.0040 | +0.09% | +5.62% | 0.00% | 4.7000 | 4.7000 | |
| F NG 2/27 | 4.3900 | 12:00 AM | -0.0270 | -0.61% | +4.45% | -3.62% | 4.3900 | 4.3900 | |
| F NG 3/27 | 3.6800 | 12:00 AM | -0.0210 | -0.57% | +1.83% | -2.00% | 3.6800 | 3.6800 | |
| F NG 4/27 | 3.2480 | 12:00 AM | -0.0220 | -0.67% | +1.37% | -1.58% | 3.2480 | 3.2480 | |
| F NG 5/27 | 3.2730 | 12:00 AM | -0.0210 | -0.64% | +1.61% | +3.25% | 3.2730 | 3.2730 | |
| F NG 6/27 | 3.4150 | 12:00 AM | -0.0220 | -0.64% | +2.31% | -6.18% | 3.4150 | 3.4150 | |
| F NG 7/27 | 3.5640 | 12:00 AM | -0.0220 | -0.61% | +2.56% | -5.46% | 3.5640 | 3.5640 | |
| F NG 8/27 | 3.5900 | 12:00 AM | -0.0230 | -0.64% | +2.28% | +2.66% | 3.5900 | 3.5900 | |
| F NG 9/27 | 3.5630 | 12:00 AM | -0.0240 | -0.67% | +1.89% | +2.56% | 3.5630 | 3.5630 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list