Aktuelle Ansicht konfigurieren
Henry Hub Natural Gas Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,5950 | 8:05 | +0,1460 | +4,23% | +7,73% | -6,16% | 3,6210 | 3,4270 | |
| F NG 3/25 | 3,1170 | 8:05 | +0,0770 | +2,53% | +0,97% | -11,10% | 3,1320 | 3,0240 | |
| F NG 4/25 | 3,1050 | 8:05 | +0,0670 | +2,21% | +5,01% | -3,45% | 3,1170 | 3,0230 | |
| F NG 5/25 | 3,2060 | 8:02 | +0,0650 | +2,07% | +7,19% | -0,65% | 3,2100 | 3,1160 | |
| F NG 6/25 | 3,3970 | 8:03 | +0,0640 | +1,92% | +8,18% | +1,28% | 3,4020 | 3,3170 | |
| F NG 7/25 | 3,5750 | 8:02 | +0,0660 | +1,88% | +8,63% | +2,38% | 3,5800 | 3,5080 | |
| F NG 8/25 | 3,6130 | 7:57 | +0,0660 | +1,86% | +8,89% | +2,67% | 3,6180 | 3,5460 | |
| F NG 9/25 | 3,5890 | 8:01 | +0,0660 | +1,87% | +8,82% | +3,13% | 3,5890 | 3,5220 | |
| F NG 10/25 | 3,6620 | 8:02 | +0,0650 | +1,81% | +8,47% | +3,45% | 3,6660 | 3,6090 | |
| F NG 11/25 | 3,9450 | 8:02 | +0,0700 | +1,81% | +8,50% | +2,12% | 3,9470 | 3,8780 | |
| F NG 12/25 | 4,3950 | 7:57 | +0,0690 | +1,60% | +9,66% | +2,52% | 4,3990 | 4,3440 | |
| F NG 1/26 | 4,6570 | 7:53 | +0,0500 | +1,09% | +10,43% | +2,67% | 4,6770 | 4,6190 | |
| F NG 2/26 | 4,3420 | 7:53 | +0,0420 | +0,98% | +8,25% | +0,05% | 4,3620 | 4,3090 | |
| F NG 3/26 | 3,7220 | 0:00 | -0,0100 | -0,27% | +5,80% | -3,45% | 3,7220 | 3,7220 | |
| F NG 4/26 | 3,4430 | 6:54 | +0,0510 | +1,50% | +7,90% | +0,09% | 3,4430 | 3,4140 | |
| F NG 5/26 | 3,4500 | 6:44 | +0,0240 | +0,70% | +7,24% | +7,14% | 3,4500 | 3,4490 | |
| F NG 6/26 | 3,5640 | 0:00 | -0,0060 | -0,17% | +6,36% | +0,96% | 3,5640 | 3,5640 | |
| F NG 7/26 | 3,7070 | 0:00 | -0,0060 | -0,16% | +6,10% | +5,91% | 3,7070 | 3,7070 | |
| F NG 8/26 | 3,7370 | 0:00 | -0,0460 | -1,22% | +6,19% | +2,10% | 3,7370 | 3,7370 | |
| F NG 9/26 | 3,7020 | 0:00 | -0,0030 | -0,08% | +5,86% | +3,26% | 3,7020 | 3,7020 | |
| F NG 10/26 | 3,7640 | 0:00 | -0,0090 | -0,24% | +5,49% | +0,37% | 3,7640 | 3,7640 | |
| F NG 11/26 | 4,0130 | 0:00 | 0,0000 | 0,00% | +4,13% | -0,42% | 4,0130 | 4,0130 | |
| F NG 12/26 | 4,4170 | 0:00 | +0,0010 | +0,02% | +4,64% | -0,61% | 4,4170 | 4,4170 | |
| F NG 1/27 | 4,7000 | 0:00 | +0,0040 | +0,09% | +5,62% | 0,00% | 4,7000 | 4,7000 | |
| F NG 2/27 | 4,3900 | 0:00 | -0,0270 | -0,61% | +4,45% | -3,62% | 4,3900 | 4,3900 | |
| F NG 3/27 | 3,6800 | 0:00 | -0,0210 | -0,57% | +1,83% | -2,00% | 3,6800 | 3,6800 | |
| F NG 4/27 | 3,2480 | 0:00 | -0,0220 | -0,67% | +1,37% | -1,58% | 3,2480 | 3,2480 | |
| F NG 5/27 | 3,2730 | 0:00 | -0,0210 | -0,64% | +1,61% | +3,25% | 3,2730 | 3,2730 | |
| F NG 6/27 | 3,4150 | 0:00 | -0,0220 | -0,64% | +2,31% | -6,18% | 3,4150 | 3,4150 | |
| F NG 7/27 | 3,5640 | 0:00 | -0,0220 | -0,61% | +2,56% | -5,46% | 3,5640 | 3,5640 | |
| F NG 8/27 | 3,5900 | 0:00 | -0,0230 | -0,64% | +2,28% | +2,66% | 3,5900 | 3,5900 | |
| F NG 9/27 | 3,5630 | 0:00 | -0,0240 | -0,67% | +1,89% | +2,56% | 3,5630 | 3,5630 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar