Configura la visualizzazione attuale
Heating Oil Futures - NYH
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.3790 | 7:23 | +0.0106 | +0.45% | +2.03% | - | 2.3790 | 2.3684 | |
| F UHO 3/25 | 2.3568 | 8:07 | +0.0048 | +0.20% | +1.72% | - | 2.3619 | 2.3525 | |
| F UHO 4/25 | 2.3223 | 8:07 | +0.0055 | +0.24% | -0.06% | - | 2.3253 | 2.3183 | |
| F UHO 5/25 | 2.2913 | 07/01/2025 | - | - | - | - | 2.2940 | 2.2810 | |
| F UHO 6/25 | 2.2691 | 06/01/2025 | - | - | -0.01% | - | 2.2730 | 2.2560 | |
| F UHO 7/25 | 2.2177 | 30/12/2024 | - | - | - | - | 2.2188 | 2.2138 | |
| F UHO 8/25 | 2.2052 | 18/12/2024 | - | - | - | - | 2.2052 | 2.2052 | |
| F UHO 9/25 | - | - | - | - | - | - | - | - | |
| F UHO 10/25 | 2.2306 | 30/12/2024 | - | - | - | - | 2.2306 | 2.2306 | |
| F UHO 11/25 | 2.2324 | 30/12/2024 | - | - | - | - | 2.2326 | 2.2324 | |
| F UHO 12/25 | 2.2307 | 30/12/2024 | - | - | -6.61% | - | 2.2310 | 2.2299 | |
| F UHO 1/26 | - | - | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco