Configurer la vue actuelle
Heating Oil Futures - NYH
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.4700 | 2:00 | -0.0077 | -0.31% | +10.01% | - | 2.4700 | 2.4700 | |
| F UHO 3/25 | 2.4099 | 3:59 | -0.0102 | -0.42% | +7.62% | - | 2.4175 | 2.4099 | |
| F UHO 4/25 | 2.3723 | 5:13 | -0.0092 | -0.39% | +2.09% | - | 2.3765 | 2.3723 | |
| F UHO 5/25 | 2.3614 | 22/01/2025 | - | - | - | - | 2.3910 | 2.3580 | |
| F UHO 6/25 | 2.3466 | 22/01/2025 | - | - | +6.74% | - | 2.3593 | 2.3428 | |
| F UHO 7/25 | 2.3362 | 22/01/2025 | - | - | - | - | 2.3501 | 2.3362 | |
| F UHO 8/25 | 2.3819 | 17/01/2025 | - | - | - | - | 2.3819 | 2.3819 | |
| F UHO 9/25 | - | - | - | - | - | - | - | - | |
| F UHO 10/25 | 2.2743 | 08/01/2025 | - | - | - | - | 2.2894 | 2.2720 | |
| F UHO 11/25 | 2.2811 | 08/01/2025 | - | - | - | - | 2.2812 | 2.2744 | |
| F UHO 12/25 | 2.2307 | 30/12/2024 | - | - | -4.04% | - | 2.2310 | 2.2299 | |
| F UHO 1/26 | - | - | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste