Aktuelle Ansicht konfigurieren
Heating Oil Futures - NYH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2,3790 | 7:23 | +0,0106 | +0,45% | +2,03% | - | 2,3790 | 2,3684 | |
| F UHO 3/25 | 2,3577 | 8:22 | +0,0057 | +0,24% | +1,76% | - | 2,3619 | 2,3525 | |
| F UHO 4/25 | 2,3223 | 8:07 | +0,0055 | +0,24% | -0,06% | - | 2,3253 | 2,3183 | |
| F UHO 5/25 | 2,2913 | 07.01.2025 | - | - | - | - | 2,2940 | 2,2810 | |
| F UHO 6/25 | 2,2691 | 06.01.2025 | - | - | -0,01% | - | 2,2730 | 2,2560 | |
| F UHO 7/25 | 2,2177 | 30.12.2024 | - | - | - | - | 2,2188 | 2,2138 | |
| F UHO 8/25 | 2,2052 | 18.12.2024 | - | - | - | - | 2,2052 | 2,2052 | |
| F UHO 9/25 | - | - | - | - | - | - | - | - | |
| F UHO 10/25 | 2,2306 | 30.12.2024 | - | - | - | - | 2,2306 | 2,2306 | |
| F UHO 11/25 | 2,2324 | 30.12.2024 | - | - | - | - | 2,2326 | 2,2324 | |
| F UHO 12/25 | 2,2307 | 30.12.2024 | - | - | -6,61% | - | 2,2310 | 2,2299 | |
| F UHO 1/26 | - | - | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar