Configura la visualizzazione attuale
Gas Oil Futures - ARA
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 718.25 | 5:34 | -3.75 | -0.52% | +6.92% | -1.27% | 721.25 | 718.25 | |
| F GAS 3/25 | 714.50 | 5:34 | -4.00 | -0.56% | +6.25% | -1.48% | 717.25 | 714.50 | |
| F GAS 4/25 | 708.50 | 5:34 | -3.75 | -0.53% | +5.51% | -0.81% | 711.25 | 708.50 | |
| F GAS 5/25 | 703.25 | 5:34 | -3.00 | -0.42% | +5.08% | -1.40% | 705.75 | 703.25 | |
| F GAS 6/25 | 697.75 | 5:34 | -3.25 | -0.46% | +4.10% | -2.24% | 699.75 | 697.75 | |
| F GAS 7/25 | 694.75 | 5:34 | -2.00 | -0.29% | +3.85% | -10.33% | 696.50 | 694.75 | |
| F GAS 8/25 | 693.00 | 5:34 | -2.25 | -0.32% | +3.43% | -3.01% | 694.50 | 693.00 | |
| F GAS 9/25 | 692.00 | 5:34 | -2.00 | -0.29% | +2.90% | -8.98% | 693.25 | 692.00 | |
| F GAS 10/25 | 691.25 | 5:34 | -2.00 | -0.29% | +2.67% | - | 691.75 | 691.25 | |
| F GAS 11/25 | 687.25 | 5:34 | -2.25 | -0.33% | +2.38% | -9.12% | 688.25 | 687.25 | |
| F GAS 12/25 | 682.00 | 5:34 | -2.00 | -0.29% | +1.49% | -2.64% | 683.25 | 682.00 | |
| F GAS 1/26 | 680.25 | 2:00 | -2.25 | -0.33% | +0.78% | - | 680.25 | 680.25 | |
| F GAS 2/26 | 679.00 | 2:00 | -2.75 | -0.40% | +2.84% | - | 679.00 | 679.00 | |
| F GAS 3/26 | 677.00 | 2:00 | -1.00 | -0.15% | +2.89% | - | 677.25 | 677.00 | |
| F GAS 4/26 | 677.00 | 22/01/2025 | - | - | -4.28% | - | 681.00 | 675.00 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | 0.00% | - | 720.00 | 720.00 | |
| F GAS 6/26 | 669.50 | 2:13 | -1.50 | -0.22% | +0.34% | -0.81% | 669.75 | 669.50 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | 0.00% | - | 718.00 | 718.00 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | -7.85% | - | 660.75 | 655.00 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | - | -2.78% | - | 673.50 | 672.00 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | - | -7.52% | - | 661.25 | 661.25 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | - | -7.40% | - | 660.25 | 660.25 | |
| F GAS 12/26 | 659.50 | 2:07 | -1.75 | -0.26% | -1.60% | -3.93% | 659.75 | 659.50 | |
| F GAS 1/27 | - | - | - | - | - | - | - | - | |
| F GAS 2/27 | - | - | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/2023 | - | - | 0.00% | 0.00% | 686.00 | 686.00 | |
| F GAS 4/27 | - | - | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | - | - | |
| F GAS 6/27 | 656.00 | 21/01/2025 | - | - | +0.38% | -4.41% | 656.00 | 656.00 | |
| F GAS 7/27 | - | - | - | - | - | - | - | - | |
| F GAS 8/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco