Configurer la vue actuelle
Gas Oil Futures - ARA
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 706.75 | 8:32 | +0.25 | +0.04% | +0.93% | +1.73% | 708.25 | 705.75 | |
| F GAS 2/25 | 705.75 | 8:33 | +0.50 | +0.07% | +0.79% | +1.84% | 707.75 | 704.75 | |
| F GAS 3/25 | 702.00 | 8:32 | -0.25 | -0.04% | +0.32% | +2.07% | 704.25 | 701.75 | |
| F GAS 4/25 | 697.25 | 8:27 | +1.25 | +0.18% | +0.14% | -5.39% | 699.25 | 696.75 | |
| F GAS 5/25 | 693.50 | 8:22 | +1.25 | +0.18% | -0.36% | -5.00% | 695.25 | 692.75 | |
| F GAS 6/25 | 690.75 | 8:23 | +1.00 | +0.14% | -0.61% | +0.55% | 692.50 | 690.25 | |
| F GAS 7/25 | 691.50 | 7:17 | +2.75 | +0.40% | -0.54% | -10.75% | 691.50 | 689.25 | |
| F GAS 8/25 | 689.00 | 8:13 | +2.00 | +0.29% | -0.61% | -3.57% | 689.00 | 688.75 | |
| F GAS 9/25 | 689.00 | 7:28 | +2.50 | +0.36% | -1.01% | -9.37% | 690.50 | 688.50 | |
| F GAS 10/25 | 686.25 | 07/01/2025 | - | - | -1.33% | - | 688.00 | 680.25 | |
| F GAS 11/25 | 685.25 | 7:37 | +1.50 | +0.22% | -1.83% | -9.39% | 687.50 | 685.25 | |
| F GAS 12/25 | 682.00 | 8:22 | +1.25 | +0.18% | -1.94% | +0.55% | 683.75 | 681.50 | |
| F GAS 1/26 | 678.25 | 07/01/2025 | - | - | -4.74% | - | 680.00 | 673.25 | |
| F GAS 2/26 | 679.50 | 5:49 | +2.00 | +0.30% | -0.07% | - | 679.50 | 679.50 | |
| F GAS 3/26 | 678.25 | 7:22 | +2.50 | +0.37% | -3.11% | - | 678.25 | 677.50 | |
| F GAS 4/26 | 669.00 | 06/01/2025 | - | - | -5.41% | - | 669.00 | 669.00 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | 0.00% | - | 720.00 | 720.00 | |
| F GAS 6/26 | 670.50 | 7:34 | +1.75 | +0.26% | -2.86% | -0.11% | 672.00 | 670.50 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | 0.00% | - | 718.00 | 718.00 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | -7.85% | - | 660.75 | 655.00 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | - | +0.91% | - | 665.00 | 656.25 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | - | -7.52% | - | 661.25 | 661.25 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | - | -7.40% | - | 660.25 | 660.25 | |
| F GAS 12/26 | 661.75 | 07/01/2025 | - | - | -3.78% | -1.71% | 663.25 | 657.75 | |
| F GAS 1/27 | - | - | - | - | - | - | - | - | |
| F GAS 2/27 | - | - | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/2023 | - | - | 0.00% | 0.00% | 686.00 | 686.00 | |
| F GAS 4/27 | - | - | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | +0.27% | -3.36% | 656.25 | 654.75 | |
| F GAS 7/27 | - | - | - | - | - | - | - | - | |
| F GAS 8/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste