Configurar la vista actual

Gas Oil Futures - ARA

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoMáximo del díaPrice Change Band 
F GAS 1/25
706.008:04-0.50-0.07%+0.82%+1.62%708.25705.75
F GAS 2/25
705.008:04-0.25-0.04%+0.68%+1.73%707.75704.75
F GAS 3/25
702.008:04-0.25-0.04%+0.32%+2.07%704.25701.75
F GAS 4/25
696.758:00+0.75+0.11%+0.07%-5.46%699.25696.75
F GAS 5/25
693.008:00+0.75+0.11%-0.43%-5.07%695.25692.75
F GAS 6/25
690.257:47+0.50+0.07%-0.68%+0.47%692.50690.25
F GAS 7/25
691.507:17+2.75+0.40%-0.54%-10.75%691.50689.25
F GAS 8/25
688.757:37+1.75+0.25%-0.65%-3.60%689.00688.75
F GAS 9/25
689.007:28+2.50+0.36%-1.01%-9.37%690.50688.50
F GAS 10/25
686.2507/01/2025---1.33%-688.00680.25
F GAS 11/25
685.257:37+1.50+0.22%-1.83%-9.39%687.50685.25
F GAS 12/25
681.507:43+0.75+0.11%-2.01%+0.48%683.75681.50
F GAS 1/26
678.2507/01/2025---4.74%-680.00673.25
F GAS 2/26
679.505:49+2.00+0.30%-0.07%-679.50679.50
F GAS 3/26
678.257:22+2.50+0.37%-3.11%-678.25677.50
F GAS 4/26
669.0006/01/2025---5.41%-669.00669.00
F GAS 5/26
720.0014/03/2024--0.00%-720.00720.00
F GAS 6/26
670.507:34+1.75+0.26%-2.86%-0.11%672.00670.50
F GAS 7/26
718.0014/03/2024--0.00%-718.00718.00
F GAS 8/26
660.7530/10/2024---7.85%-660.75655.00
F GAS 9/26
663.5002/01/2025--+0.91%-665.00656.25
F GAS 10/26
661.2529/11/2024---7.52%-661.25661.25
F GAS 11/26
660.2529/11/2024---7.40%-660.25660.25
F GAS 12/26
661.7507/01/2025---3.78%-1.71%663.25657.75
F GAS 1/27
--------
F GAS 2/27
--------
F GAS 3/27
686.0004/2023--0.00%0.00%686.00686.00
F GAS 4/27
--------
F GAS 5/27
--------
F GAS 6/27
655.2503/01/2025--+0.27%-3.36%656.25654.75
F GAS 7/27
--------
F GAS 8/27
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista