Configure current view
Gas Oil Futures - ARA
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 706.00 | 8:18 AM | -0.50 | -0.07% | +0.82% | +1.62% | 708.25 | 705.75 | |
| F GAS 2/25 | 705.25 | 8:20 AM | 0.00 | 0.00% | +0.71% | +1.77% | 707.75 | 704.75 | |
| F GAS 3/25 | 702.25 | 8:20 AM | 0.00 | 0.00% | +0.36% | +2.11% | 704.25 | 701.75 | |
| F GAS 4/25 | 697.00 | 8:08 AM | +1.00 | +0.14% | +0.11% | -5.43% | 699.25 | 696.75 | |
| F GAS 5/25 | 693.00 | 8:16 AM | +0.75 | +0.11% | -0.43% | -5.07% | 695.25 | 692.75 | |
| F GAS 6/25 | 690.25 | 8:12 AM | +0.50 | +0.07% | -0.68% | +0.47% | 692.50 | 690.25 | |
| F GAS 7/25 | 691.50 | 7:17 AM | +2.75 | +0.40% | -0.54% | -10.75% | 691.50 | 689.25 | |
| F GAS 8/25 | 689.00 | 8:13 AM | +2.00 | +0.29% | -0.61% | -3.57% | 689.00 | 688.75 | |
| F GAS 9/25 | 689.00 | 7:28 AM | +2.50 | +0.36% | -1.01% | -9.37% | 690.50 | 688.50 | |
| F GAS 10/25 | 686.25 | 1/7/2025 | - | - | -1.33% | - | 688.00 | 680.25 | |
| F GAS 11/25 | 685.25 | 7:37 AM | +1.50 | +0.22% | -1.83% | -9.39% | 687.50 | 685.25 | |
| F GAS 12/25 | 681.50 | 8:17 AM | +0.75 | +0.11% | -2.01% | +0.48% | 683.75 | 681.50 | |
| F GAS 1/26 | 678.25 | 1/7/2025 | - | - | -4.74% | - | 680.00 | 673.25 | |
| F GAS 2/26 | 679.50 | 5:49 AM | +2.00 | +0.30% | -0.07% | - | 679.50 | 679.50 | |
| F GAS 3/26 | 678.25 | 7:22 AM | +2.50 | +0.37% | -3.11% | - | 678.25 | 677.50 | |
| F GAS 4/26 | 669.00 | 1/6/2025 | - | - | -5.41% | - | 669.00 | 669.00 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | 0.00% | - | 720.00 | 720.00 | |
| F GAS 6/26 | 670.50 | 7:34 AM | +1.75 | +0.26% | -2.86% | -0.11% | 672.00 | 670.50 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | 0.00% | - | 718.00 | 718.00 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | - | -7.85% | - | 660.75 | 655.00 | |
| F GAS 9/26 | 663.50 | 1/2/2025 | - | - | +0.91% | - | 665.00 | 656.25 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | - | -7.52% | - | 661.25 | 661.25 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | - | -7.40% | - | 660.25 | 660.25 | |
| F GAS 12/26 | 661.75 | 1/7/2025 | - | - | -3.78% | -1.71% | 663.25 | 657.75 | |
| F GAS 1/27 | - | - | - | - | - | - | - | - | |
| F GAS 2/27 | - | - | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 4/2023 | - | - | 0.00% | 0.00% | 686.00 | 686.00 | |
| F GAS 4/27 | - | - | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 1/3/2025 | - | - | +0.27% | -3.36% | 656.25 | 654.75 | |
| F GAS 7/27 | - | - | - | - | - | - | - | - | |
| F GAS 8/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list