Aktuelle Ansicht konfigurieren
Gas Oil Futures - ARA
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 706,75 | 8:22 | +0,25 | +0,04% | +0,93% | +1,73% | 708,25 | 705,75 | |
| F GAS 2/25 | 705,50 | 8:22 | +0,25 | +0,04% | +0,75% | +1,80% | 707,75 | 704,75 | |
| F GAS 3/25 | 702,50 | 8:22 | +0,25 | +0,04% | +0,39% | +2,14% | 704,25 | 701,75 | |
| F GAS 4/25 | 697,00 | 8:08 | +1,00 | +0,14% | +0,11% | -5,43% | 699,25 | 696,75 | |
| F GAS 5/25 | 693,50 | 8:22 | +1,25 | +0,18% | -0,36% | -5,00% | 695,25 | 692,75 | |
| F GAS 6/25 | 690,75 | 8:22 | +1,00 | +0,14% | -0,61% | +0,55% | 692,50 | 690,25 | |
| F GAS 7/25 | 691,50 | 7:17 | +2,75 | +0,40% | -0,54% | -10,75% | 691,50 | 689,25 | |
| F GAS 8/25 | 689,00 | 8:13 | +2,00 | +0,29% | -0,61% | -3,57% | 689,00 | 688,75 | |
| F GAS 9/25 | 689,00 | 7:28 | +2,50 | +0,36% | -1,01% | -9,37% | 690,50 | 688,50 | |
| F GAS 10/25 | 686,25 | 07.01.2025 | - | - | -1,33% | - | 688,00 | 680,25 | |
| F GAS 11/25 | 685,25 | 7:37 | +1,50 | +0,22% | -1,83% | -9,39% | 687,50 | 685,25 | |
| F GAS 12/25 | 682,00 | 8:22 | +1,25 | +0,18% | -1,94% | +0,55% | 683,75 | 681,50 | |
| F GAS 1/26 | 678,25 | 07.01.2025 | - | - | -4,74% | - | 680,00 | 673,25 | |
| F GAS 2/26 | 679,50 | 5:49 | +2,00 | +0,30% | -0,07% | - | 679,50 | 679,50 | |
| F GAS 3/26 | 678,25 | 7:22 | +2,50 | +0,37% | -3,11% | - | 678,25 | 677,50 | |
| F GAS 4/26 | 669,00 | 06.01.2025 | - | - | -5,41% | - | 669,00 | 669,00 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | - | 0,00% | - | 720,00 | 720,00 | |
| F GAS 6/26 | 670,50 | 7:34 | +1,75 | +0,26% | -2,86% | -0,11% | 672,00 | 670,50 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | - | 0,00% | - | 718,00 | 718,00 | |
| F GAS 8/26 | 660,75 | 30.10.2024 | - | - | -7,85% | - | 660,75 | 655,00 | |
| F GAS 9/26 | 663,50 | 02.01.2025 | - | - | +0,91% | - | 665,00 | 656,25 | |
| F GAS 10/26 | 661,25 | 29.11.2024 | - | - | -7,52% | - | 661,25 | 661,25 | |
| F GAS 11/26 | 660,25 | 29.11.2024 | - | - | -7,40% | - | 660,25 | 660,25 | |
| F GAS 12/26 | 661,75 | 07.01.2025 | - | - | -3,78% | -1,71% | 663,25 | 657,75 | |
| F GAS 1/27 | - | - | - | - | - | - | - | - | |
| F GAS 2/27 | - | - | - | - | - | - | - | - | |
| F GAS 3/27 | 686,00 | 04.2023 | - | - | 0,00% | 0,00% | 686,00 | 686,00 | |
| F GAS 4/27 | - | - | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | - | - | |
| F GAS 6/27 | 655,25 | 03.01.2025 | - | - | +0,27% | -3,36% | 656,25 | 654,75 | |
| F GAS 7/27 | - | - | - | - | - | - | - | - | |
| F GAS 8/27 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar