Configurer la vue actuelleFusion des groupes
DAX FUTURES
Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
---|---|---|---|---|---|---|---|---|---|
F FDAX 3/25 | 21,384.0000 | 5:27 | +28.0000 | +0.13% | +8.48% | +22.88% | 21,384.0000 | 21,339.0000 | |
F FDAX 6/25 | 21,580.0000 | 22/01/2025 | - | - | +8.60% | +22.80% | 21,629.0000 | 21,529.0000 | |
F FDAX 9/25 | 20,610.0000 | 13/01/2025 | - | - | +3.11% | +16.67% | 20,610.0000 | 20,600.0000 | |
F FDAX 12/25 | 20,914.0000 | 09/01/2025 | - | - | +3.99% | +17.79% | 20,914.0000 | 20,914.0000 | |
F FDAX 3/26 | - | - | - | - | +8.83% | +23.32% | - | - | |
F FDAX 6/26 | - | - | - | - | +8.83% | +23.36% | - | - |
EURO STOXX 50 Index Futures
Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
---|---|---|---|---|---|---|---|---|---|
F FESX 3/25 | 5,216.0000 | 5:34 | +9.0000 | +0.17% | +5.54% | +16.07% | 5,216.0000 | 5,204.0000 | |
F FESX 6/25 | 5,158.0000 | 22/01/2025 | - | - | +5.22% | +16.59% | 5,185.0000 | 5,136.0000 | |
F FESX 9/25 | 4,942.0000 | 13/01/2025 | - | - | +0.41% | +11.26% | 4,942.0000 | 4,942.0000 | |
F FESX 12/25 | - | - | - | - | +5.43% | +16.80% | - | - | |
F FESX 3/26 | - | - | - | - | +5.46% | +16.87% | - | - | |
F FESX 6/26 | - | - | - | - | +5.57% | +17.20% | - | - |
Mini-DAX Futures
Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
---|---|---|---|---|---|---|---|---|---|
F FDXM 3/25 | 21,381.0000 | 5:35 | +21.0000 | +0.10% | +8.94% | +22.87% | 21,383.0000 | 21,340.0000 | |
F FDXM 6/25 | 21,574.0000 | 22/01/2025 | - | - | +8.56% | +22.76% | 21,667.0000 | 21,500.0000 | |
F FDXM 9/25 | 21,300.0000 | 22/01/2025 | - | - | +6.56% | +20.58% | 21,300.0000 | 21,300.0000 | |
F FDXM 12/25 | - | - | - | - | +8.72% | +23.14% | - | - | |
F FDXM 3/26 | - | - | - | - | +8.83% | +23.32% | - | - | |
F FDXM 6/26 | - | - | - | - | +8.83% | +23.36% | - | - |
SMI Futures
Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
---|---|---|---|---|---|---|---|---|---|
F FSMI 3/25 | 12,163.0000 | 22/01/2025 | - | - | -0.02% | +11.00% | 12,219.0000 | 12,122.0000 | |
F FSMI 6/25 | 11,992.0000 | 22/01/2025 | - | - | +0.18% | +10.69% | 11,992.0000 | 11,973.0000 | |
F FSMI 9/25 | - | - | - | - | -0.14% | +10.31% | - | - | |
F FSMI 12/25 | - | - | - | - | -0.22% | +10.19% | - | - | |
F FSMI 3/26 | - | - | - | - | -0.18% | +10.55% | - | - | |
F FSMI 6/26 | - | - | - | - | -0.20% | +10.14% | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste