Aktuelle Ansicht konfigurierenGruppen zusammenfassen
DAX FUTURES
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FDAX 3/25 | 21.384,0000 | 5:27 | +28,0000 | +0,13% | +8,48% | +22,88% | 21.384,0000 | 21.339,0000 | |
| F FDAX 6/25 | 21.580,0000 | 22.01.2025 | - | - | +8,60% | +22,80% | 21.629,0000 | 21.529,0000 | |
| F FDAX 9/25 | 20.610,0000 | 13.01.2025 | - | - | +3,11% | +16,67% | 20.610,0000 | 20.600,0000 | |
| F FDAX 12/25 | 20.914,0000 | 09.01.2025 | - | - | +3,99% | +17,79% | 20.914,0000 | 20.914,0000 | |
| F FDAX 3/26 | - | - | - | - | +8,83% | +23,32% | - | - | |
| F FDAX 6/26 | - | - | - | - | +8,83% | +23,36% | - | - |
EURO STOXX 50 Index Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FESX 3/25 | 5.215,0000 | 5:29 | +8,0000 | +0,15% | +5,52% | +16,04% | 5.216,0000 | 5.204,0000 | |
| F FESX 6/25 | 5.158,0000 | 22.01.2025 | - | - | +5,22% | +16,59% | 5.185,0000 | 5.136,0000 | |
| F FESX 9/25 | 4.942,0000 | 13.01.2025 | - | - | +0,41% | +11,26% | 4.942,0000 | 4.942,0000 | |
| F FESX 12/25 | - | - | - | - | +5,43% | +16,80% | - | - | |
| F FESX 3/26 | - | - | - | - | +5,46% | +16,87% | - | - | |
| F FESX 6/26 | - | - | - | - | +5,57% | +17,20% | - | - |
Mini-DAX Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FDXM 3/25 | 21.382,0000 | 5:28 | +22,0000 | +0,10% | +8,94% | +22,87% | 21.383,0000 | 21.340,0000 | |
| F FDXM 6/25 | 21.574,0000 | 22.01.2025 | - | - | +8,56% | +22,76% | 21.667,0000 | 21.500,0000 | |
| F FDXM 9/25 | 21.300,0000 | 22.01.2025 | - | - | +6,56% | +20,58% | 21.300,0000 | 21.300,0000 | |
| F FDXM 12/25 | - | - | - | - | +8,72% | +23,14% | - | - | |
| F FDXM 3/26 | - | - | - | - | +8,83% | +23,32% | - | - | |
| F FDXM 6/26 | - | - | - | - | +8,83% | +23,36% | - | - |
SMI Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F FSMI 3/25 | 12.163,0000 | 22.01.2025 | - | - | -0,02% | +11,00% | 12.219,0000 | 12.122,0000 | |
| F FSMI 6/25 | 11.992,0000 | 22.01.2025 | - | - | +0,18% | +10,69% | 11.992,0000 | 11.973,0000 | |
| F FSMI 9/25 | - | - | - | - | -0,14% | +10,31% | - | - | |
| F FSMI 12/25 | - | - | - | - | -0,22% | +10,19% | - | - | |
| F FSMI 3/26 | - | - | - | - | -0,18% | +10,55% | - | - | |
| F FSMI 6/26 | - | - | - | - | -0,20% | +10,14% | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar