Configure current view
EU Allowance Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ECF 3/25 | 77.31 | 1/22/2025 | - | - | +18.87% | +24.69% | 78.29 | 76.87 | |
| F ECF 6/25 | 76.92 | 1/16/2025 | - | - | +21.11% | - | 76.92 | 76.92 | |
| F ECF 12/25 | 79.20 | 1/22/2025 | - | - | +18.28% | +21.14% | 79.95 | 78.48 | |
| F ECF 3/26 | 79.70 | 1/22/2025 | - | - | +23.57% | +23.34% | 79.70 | 79.26 | |
| F ECF 12/26 | 81.50 | 1/22/2025 | - | - | +18.27% | +21.01% | 82.35 | 80.86 | |
| F ECF 12/27 | 84.45 | 1/22/2025 | - | - | +18.64% | +24.56% | 84.56 | 84.45 | |
| F ECF 12/28 | 87.97 | 1/17/2025 | - | - | +10.28% | +3.68% | 87.97 | 87.97 | |
| F ECF 12/29 | 83.09 | 9/3/2024 | - | - | 0.00% | - | 83.09 | 83.09 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list