Jelenlegi nézet konfigurálása
E-mini Crude Oil Futures ETH
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 2/25 | 74,6250 | 8:17 | +0,2000 | +0,27% | +2,75% | -2,07% | 74,9000 | 74,4750 | |
| F QM 3/25 | 73,8750 | 8:16 | +0,1250 | +0,17% | +1,86% | - | 74,1500 | 73,8000 | |
| F QM 4/25 | 73,4500 | 7:03 | +0,2750 | +0,38% | +2,57% | - | 73,4500 | 73,4500 | |
| F QM 5/25 | 72,9500 | 7:03 | +0,5500 | +0,76% | +2,21% | - | 72,9500 | 72,8500 | |
| F QM 6/25 | 72,4000 | 7:03 | +0,2500 | +0,35% | +1,33% | +0,77% | 72,4000 | 72,3500 | |
| F QM 7/25 | 71,7750 | 0:00 | -0,1500 | -0,21% | +1,22% | - | 71,7750 | 71,7750 | |
| F QM 8/25 | 71,3500 | 0:00 | +0,4500 | +0,63% | +0,78% | - | 71,3500 | 71,3500 | |
| F QM 9/25 | 71,1000 | 7:50 | +0,1000 | +0,14% | +0,92% | - | 71,1000 | 71,0750 | |
| F QM 10/25 | 70,5000 | 0:00 | +0,4000 | +0,57% | +0,37% | - | 70,5000 | 70,5000 | |
| F QM 11/25 | 70,1000 | 0:00 | +0,3500 | +0,50% | +0,03% | - | 70,1000 | 70,1000 | |
| F QM 12/25 | 69,7250 | 0:00 | +0,5250 | +0,76% | -0,68% | +3,53% | 69,7250 | 69,7250 | |
| F QM 1/26 | 63,0000 | 2022. 09. | -6,9250 | -9,90% | -9,63% | 0,00% | 63,0000 | 63,0000 | |
| F QM 2/26 | - | - | - | - | -0,70% | - | - | - | |
| F QM 3/26 | - | - | - | - | -0,85% | - | - | - | |
| F QM 4/26 | - | - | - | - | -1,00% | - | - | - | |
| F QM 5/26 | - | - | - | - | -1,14% | - | - | - | |
| F QM 6/26 | 68,0500 | 0:00 | +0,2500 | +0,37% | -1,26% | - | 68,0500 | 68,0500 | |
| F QM 7/26 | - | - | - | - | -1,41% | - | - | - | |
| F QM 8/26 | - | - | - | - | -1,57% | - | - | - | |
| F QM 9/26 | - | - | - | - | -1,71% | - | - | - | |
| F QM 10/26 | - | - | - | - | -1,84% | - | - | - | |
| F QM 11/26 | - | - | - | - | -1,96% | - | - | - | |
| F QM 12/26 | 66,8250 | 0:00 | +0,1250 | +0,19% | -2,06% | +1,17% | 66,8250 | 66,8250 | |
| F QM 1/27 | - | - | - | - | -2,13% | - | - | - | |
| F QM 2/27 | - | - | - | - | -2,24% | - | - | - | |
| F QM 3/27 | - | - | - | - | -2,34% | - | - | - | |
| F QM 4/27 | - | - | - | - | -2,43% | - | - | - | |
| F QM 5/27 | - | - | - | - | -2,53% | - | - | - | |
| F QM 6/27 | - | - | - | - | -2,59% | - | - | - | |
| F QM 7/27 | - | - | - | - | -2,65% | - | - | - | |
| F QM 8/27 | - | - | - | - | -2,73% | - | - | - | |
| F QM 9/27 | - | - | - | - | -2,82% | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése