Configure current view
E-mini Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 2/25 | 74.6500 | 8:27 AM | +0.2250 | +0.30% | +2.79% | -2.03% | 74.9000 | 74.4750 | |
| F QM 3/25 | 73.9250 | 8:28 AM | +0.1750 | +0.24% | +1.93% | - | 74.1500 | 73.8000 | |
| F QM 4/25 | 73.4500 | 7:03 AM | +0.2750 | +0.38% | +2.57% | - | 73.4500 | 73.4500 | |
| F QM 5/25 | 72.9500 | 7:03 AM | +0.5500 | +0.76% | +2.21% | - | 72.9500 | 72.8500 | |
| F QM 6/25 | 72.4000 | 7:03 AM | +0.2500 | +0.35% | +1.33% | +0.77% | 72.4000 | 72.3500 | |
| F QM 7/25 | 71.7750 | 12:00 AM | -0.1500 | -0.21% | +1.22% | - | 71.7750 | 71.7750 | |
| F QM 8/25 | 71.3500 | 12:00 AM | +0.4500 | +0.63% | +0.78% | - | 71.3500 | 71.3500 | |
| F QM 9/25 | 71.1000 | 7:50 AM | +0.1000 | +0.14% | +0.92% | - | 71.1000 | 71.0750 | |
| F QM 10/25 | 70.5000 | 12:00 AM | +0.4000 | +0.57% | +0.37% | - | 70.5000 | 70.5000 | |
| F QM 11/25 | 70.1000 | 12:00 AM | +0.3500 | +0.50% | +0.03% | - | 70.1000 | 70.1000 | |
| F QM 12/25 | 69.7250 | 12:00 AM | +0.5250 | +0.76% | -0.68% | +3.53% | 69.7250 | 69.7250 | |
| F QM 1/26 | 63.0000 | 9/2022 | -6.9250 | -9.90% | -9.63% | 0.00% | 63.0000 | 63.0000 | |
| F QM 2/26 | - | - | - | - | -0.70% | - | - | - | |
| F QM 3/26 | - | - | - | - | -0.85% | - | - | - | |
| F QM 4/26 | - | - | - | - | -1.00% | - | - | - | |
| F QM 5/26 | - | - | - | - | -1.14% | - | - | - | |
| F QM 6/26 | 68.0500 | 12:00 AM | +0.2500 | +0.37% | -1.26% | - | 68.0500 | 68.0500 | |
| F QM 7/26 | - | - | - | - | -1.41% | - | - | - | |
| F QM 8/26 | - | - | - | - | -1.57% | - | - | - | |
| F QM 9/26 | - | - | - | - | -1.71% | - | - | - | |
| F QM 10/26 | - | - | - | - | -1.84% | - | - | - | |
| F QM 11/26 | - | - | - | - | -1.96% | - | - | - | |
| F QM 12/26 | 66.8250 | 12:00 AM | +0.1250 | +0.19% | -2.06% | +1.17% | 66.8250 | 66.8250 | |
| F QM 1/27 | - | - | - | - | -2.13% | - | - | - | |
| F QM 2/27 | - | - | - | - | -2.24% | - | - | - | |
| F QM 3/27 | - | - | - | - | -2.34% | - | - | - | |
| F QM 4/27 | - | - | - | - | -2.43% | - | - | - | |
| F QM 5/27 | - | - | - | - | -2.53% | - | - | - | |
| F QM 6/27 | - | - | - | - | -2.59% | - | - | - | |
| F QM 7/27 | - | - | - | - | -2.65% | - | - | - | |
| F QM 8/27 | - | - | - | - | -2.73% | - | - | - | |
| F QM 9/27 | - | - | - | - | -2.82% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list