Aktuelle Ansicht konfigurieren
E-mini Crude Oil Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 3/25 | 75,2000 | 5:22 | -0,2250 | -0,30% | +8,28% | - | 75,4500 | 75,1500 | |
| F QM 4/25 | 74,5000 | 4:10 | -0,1750 | -0,23% | +6,73% | - | 74,5500 | 74,4500 | |
| F QM 5/25 | 73,8000 | 4:01 | -0,1500 | -0,20% | +6,69% | - | 73,8000 | 73,8000 | |
| F QM 6/25 | 73,0750 | 1:08 | -0,2750 | -0,37% | +5,74% | +1,70% | 73,0750 | 73,0750 | |
| F QM 7/25 | 72,6250 | 0:00 | -0,0750 | -0,10% | +5,41% | - | 72,6250 | 72,6250 | |
| F QM 8/25 | 72,0250 | 0:00 | +0,0250 | +0,03% | +4,89% | - | 72,0250 | 72,0250 | |
| F QM 9/25 | 71,4500 | 0:00 | +0,0500 | +0,07% | +4,57% | - | 71,4500 | 71,4500 | |
| F QM 10/25 | 70,9250 | 0:00 | -0,0750 | -0,11% | +3,90% | - | 70,9250 | 70,9250 | |
| F QM 11/25 | 70,4250 | 0:00 | +0,1250 | +0,18% | +3,43% | - | 70,4250 | 70,4250 | |
| F QM 12/25 | 69,9750 | 0:00 | -0,2000 | -0,29% | +3,40% | +2,19% | 69,9750 | 69,9750 | |
| F QM 1/26 | 63,0000 | 09.2022 | -6,9250 | -9,90% | -6,97% | 0,00% | 63,0000 | 63,0000 | |
| F QM 2/26 | - | - | - | - | +2,47% | - | - | - | |
| F QM 3/26 | - | - | - | - | +2,24% | - | - | - | |
| F QM 4/26 | - | - | - | - | +2,04% | - | - | - | |
| F QM 5/26 | - | - | - | - | +1,88% | - | - | - | |
| F QM 6/26 | 68,1250 | 0:00 | +0,0750 | +0,11% | +1,74% | - | 68,1250 | 68,1250 | |
| F QM 7/26 | - | - | - | - | +1,59% | - | - | - | |
| F QM 8/26 | - | - | - | - | +1,44% | - | - | - | |
| F QM 9/26 | - | - | - | - | +1,29% | - | - | - | |
| F QM 10/26 | - | - | - | - | +1,14% | - | - | - | |
| F QM 11/26 | - | - | - | - | +1,04% | - | - | - | |
| F QM 12/26 | 66,9000 | 0:00 | 0,0000 | 0,00% | +0,95% | +1,29% | 66,9000 | 66,9000 | |
| F QM 1/27 | - | - | - | - | +0,88% | - | - | - | |
| F QM 2/27 | - | - | - | - | +0,77% | - | - | - | |
| F QM 3/27 | - | - | - | - | +0,68% | - | - | - | |
| F QM 4/27 | - | - | - | - | +0,62% | - | - | - | |
| F QM 5/27 | - | - | - | - | +0,55% | - | - | - | |
| F QM 6/27 | - | - | - | - | +0,47% | - | - | - | |
| F QM 7/27 | - | - | - | - | +0,43% | - | - | - | |
| F QM 8/27 | - | - | - | - | +0,37% | - | - | - | |
| F QM 9/27 | - | - | - | - | +0,31% | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar