Настройка текущего представленияОбъединение групп
Bitfinex
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| BCHN/USD | 432.52000 | 8:39 | -5.41000 | -1.24% | +31.55% | +70.45% | 441.62000 | 427.73000 | |
| BTC/USD | 95,646.000 | 8:42 | -1363.000 | -1.41% | +53.70% | +103.74% | 97,346.000 | 95,479.000 | |
| LTC/USD | 101.64 | 8:39 | -1.15 | -1.12% | +54.61% | +50.13% | 105.06 | 100.69 | |
| LTC/BTC | 0.001057 | 7:57 | -0.000005 | -0.47% | 0.00% | -26.75% | 0.001079 | 0.001057 | |
| ETH/BTC | 0.03499 | 8:42 | +0.00012 | +0.35% | -10.92% | -29.57% | 0.03512 | 0.03467 | |
| ETH/USD | 3,347.30 | 8:42 | -35.00 | -1.03% | +36.92% | +43.48% | 3,416.20 | 3,314.10 |
Huobi Global
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | 95,448.990 | 8:42 | -2502.540 | -2.55% | +53.11% | +112.30% | 98,325.680 | 95,200.000 | |
| BCH/USDT | 432.57000 | 8:42 | -14.70000 | -3.29% | +31.06% | +80.89% | 449.83000 | 426.40000 | |
| BSV/USDT | 52.76 | 8:42 | -3.76 | -6.65% | +16.47% | -31.53% | 57.15 | 52.00 | |
| LTC/USDT | 101.75000 | 8:42 | -4.39000 | -4.14% | +55.20% | +54.92% | 106.57000 | 100.54000 | |
| EOS/USDT | 0.798500 | 8:42 | -0.056900 | -6.65% | +70.47% | +11.00% | 0.863800 | 0.788200 |
Binance
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | 95,516.410 | 8:42 | -1438.200 | -1.48% | +53.66% | +103.44% | 97,268.650 | 95,250.760 | |
| BCH/USDT | 432.60000 | 8:42 | -4.30000 | -0.98% | +31.45% | +70.38% | 441.70000 | 426.40000 | |
| ETH/USDT | 3,342.8500 | 8:42 | -38.4600 | -1.14% | +36.95% | +43.44% | 3,415.1000 | 3,306.4100 | |
| EOS/USDT | 0.798300 | 8:42 | -0.022300 | -2.72% | +70.47% | +8.02% | 0.833800 | 0.787500 |
Kraken
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USD | 95,508.800 | 8:42 | -1423.400 | -1.47% | +53.75% | +103.26% | 97,232.800 | 95,276.900 | |
| BTC/EUR | 92,410.100 | 8:42 | -1391.100 | -1.48% | +63.25% | +115.49% | 94,020.400 | 92,100.000 | |
| BCH/USD | 432.10 | 8:38 | -5.69 | -1.30% | +31.38% | +70.14% | 441.57 | 426.53 | |
| BCH/EUR | 417.97000 | 8:39 | -4.92000 | -1.16% | +39.83% | +80.39% | 425.83000 | 412.51000 | |
| ETH/BTC | 0.035000 | 8:41 | +0.000130 | +0.37% | -10.87% | -29.58% | 0.035290 | 0.034600 | |
| ETH/USD | 3,342.90 | 8:42 | -37.80 | -1.12% | +37.05% | +43.29% | 3,414.55 | 3,306.20 | |
| ETH/EUR | 3,233.5700 | 8:42 | -37.0800 | -1.13% | +45.42% | +51.78% | 3,300.9800 | 3,194.0000 | |
| LTC/USD | 101.68000 | 8:42 | -1.02000 | -0.99% | +54.88% | +50.08% | 104.89000 | 100.56000 |
Coinbase
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USD | 95,494.09 | 8:42 | -1447.89 | -1.49% | +53.72% | +103.20% | 97,254.35 | 95,222.22 | |
| BTC/EUR | 92,408.550 | 8:42 | -1388.570 | -1.48% | +63.25% | +115.30% | 94,064.780 | 91,968.920 | |
| BCH/USD | 432.71 | 8:42 | -4.27 | -0.98% | +31.52% | +70.23% | 441.97 | 426.36 | |
| ETH/USD | 3,342.0700 | 8:42 | -38.2200 | -1.13% | +37.00% | +43.28% | 3,414.5900 | 3,306.3100 | |
| LTC/USD | 101.74 | 8:42 | -0.98 | -0.95% | +54.97% | +50.04% | 105.04 | 100.51 |
OKEx
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | 95,507.000 | 8:42 | -1450.900 | -1.50% | +53.66% | +103.41% | 97,290.700 | 95,183.000 | |
| BSV/USDT | 51.970000 | 8:42 | -1.460000 | -2.73% | +13.74% | -44.08% | 53.980000 | 51.230000 | |
| BSV/BTC | 0.000542 | 8:26 | -0.000010 | -1.81% | -25.75% | -72.63% | 0.000556 | 0.000539 | |
| BCH/USDT | 432.60000 | 8:42 | -4.50000 | -1.03% | +31.41% | +70.38% | 441.60000 | 426.40000 | |
| BCH/BTC | 0.004529 | 8:42 | +0.000019 | +0.42% | -14.19% | -16.27% | 0.004549 | 0.004473 | |
| ETH/USDT | 3,343.0000 | 8:42 | -37.8100 | -1.12% | +36.97% | +43.43% | 3,415.2400 | 3,307.0000 | |
| EOS/USDT | 0.798300 | 8:42 | -0.022200 | -2.71% | +70.39% | +8.04% | 0.833400 | 0.787600 |
Bitbank
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| XRP/JPY | 359.99800 | 8:42 | -0.60200 | -0.17% | +356.67% | +333.07% | 375.00000 | 358.15100 | |
| BTC/JPY | 15,125,194.000 | 8:42 | -264708.000 | -1.72% | +63.98% | +123.77% | 15,412,715.000 | 15,080,101.000 | |
| BCC/JPY | 68,485.000 | 8:42 | -1203.000 | -1.73% | +40.57% | +87.20% | 70,403.000 | 67,623.000 |
Bitstamp
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/EUR | 92,402.000 | 8:42 | -1350.000 | -1.44% | +63.24% | +115.29% | 94,057.000 | 92,033.000 | |
| BTC/USD | 95,499.00 | 8:42 | -1447.00 | -1.49% | +53.70% | +103.21% | 97,248.00 | 95,239.00 | |
| BCH/EUR | 416.06000 | 8:26 | -7.58000 | -1.79% | +38.87% | +79.29% | 426.85000 | 413.50000 | |
| BCH/USD | 431.77000 | 8:37 | -5.35000 | -1.22% | +31.27% | +69.90% | 441.56000 | 426.17000 | |
| ETH/USD | 3,342.4000 | 8:41 | -38.5000 | -1.14% | +37.01% | +43.28% | 3,414.0000 | 3,306.5000 |
Poloniex
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | 95,553.290 | 8:42 | -1380.260 | -1.42% | +53.81% | +103.80% | 97,267.090 | 95,265.610 | |
| BCH/USDT | 432.75000 | 8:42 | -4.20000 | -0.96% | +31.38% | +71.31% | 441.60000 | 426.44000 | |
| ETH/BTC | 0.034980 | 8:38 | +0.000100 | +0.29% | -10.86% | -29.74% | 0.035340 | 0.034690 | |
| BCHSV/BTC | 0.000539 | 3:35 | 0.000000 | 0.00% | -24.40% | -66.31% | 0.000539 | 0.000539 |
DigiFinex
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | 95,516.450 | 8:42 | -1438.160 | -1.48% | +53.67% | +103.44% | 97,284.280 | 95,251.010 | |
| BSV/USDT | 51.943300 | 8:42 | -1.479900 | -2.77% | +13.79% | -44.11% | 53.925200 | 51.290000 | |
| BCH/USDT | 432.68000 | 8:42 | -4.23000 | -0.97% | +31.44% | +70.45% | 441.69000 | 426.38000 | |
| LTC/USDT | 101.76000 | 8:42 | -0.94000 | -0.92% | +54.96% | +50.24% | 105.01000 | 100.54000 |
Bithumb
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/KRW | 142,710,000.000 | 8:42 | -4424000.000 | -3.01% | +68.18% | +136.91% | 147,338,000.000 | 142,500,000.000 | |
| BCH/KRW | 646,500.000 | 8:41 | -33000.000 | -4.86% | +44.79% | +102.47% | 681,500.000 | 639,000.000 | |
| BSV/KRW | 77,700.000 | 8:40 | -7350.000 | -8.64% | +25.22% | -23.52% | 85,350.000 | 76,800.000 | |
| XRP/KRW | 3,394.0000 | 8:42 | -136.0000 | -3.85% | +374.69% | +347.17% | 3,540.0000 | 3,376.0000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список