Aktuelle Ansicht konfigurierenGruppen zusammenfassen
Bitfinex
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| BCHN/USD | 430,09000 | 5:35 | -5,58000 | -1,28% | +23,83% | +87,31% | 435,64000 | 427,00000 | |
| BTC/USD | 101.560,000 | 5:43 | -2120,000 | -2,04% | +52,27% | +154,29% | 103.760,000 | 101.470,000 | |
| LTC/USD | 112,72 | 5:40 | -2,74 | -2,37% | +60,89% | +71,86% | 115,62 | 112,50 | |
| LTC/BTC | 0,001113 | 5:03 | +0,000002 | +0,18% | +6,00% | -32,22% | 0,001114 | 0,001111 | |
| ETH/BTC | 0,03144 | 5:43 | +0,00009 | +0,27% | -16,96% | -44,15% | 0,03161 | 0,03125 | |
| ETH/USD | 3.189,40 | 5:42 | -52,60 | -1,62% | +26,25% | +41,98% | 3.259,20 | 3.179,80 |
Huobi Global
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | 101.683,400 | 5:43 | -2494,740 | -2,39% | +53,56% | +159,40% | 104.838,000 | 101.593,130 | |
| BCH/USDT | 429,52000 | 5:43 | -10,56000 | -2,40% | +23,77% | +89,14% | 445,75000 | 426,10000 | |
| BSV/USDT | 50,81 | 5:43 | -1,20 | -2,30% | +8,50% | -27,69% | 52,45 | 50,58 | |
| LTC/USDT | 113,02000 | 5:43 | -2,71000 | -2,34% | +63,68% | +73,90% | 118,10000 | 112,53000 | |
| EOS/USDT | 0,781400 | 5:43 | -0,038300 | -4,67% | +66,72% | +16,51% | 0,829900 | 0,780000 |
Binance
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | 101.698,210 | 5:43 | -2008,450 | -1,94% | +52,54% | +154,90% | 103.819,990 | 101.575,500 | |
| BCH/USDT | 429,40000 | 5:43 | -6,00000 | -1,38% | +23,36% | +87,02% | 436,30000 | 426,10000 | |
| ETH/USDT | 3.196,2600 | 5:43 | -46,3400 | -1,43% | +26,60% | +42,52% | 3.261,3400 | 3.185,0000 | |
| EOS/USDT | 0,781000 | 5:43 | -0,027200 | -3,37% | +66,60% | +15,36% | 0,808500 | 0,779600 |
Kraken
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USD | 101.573,000 | 5:43 | -2075,500 | -2,00% | +52,44% | +154,93% | 103.754,600 | 101.549,300 | |
| BTC/EUR | 97.650,100 | 5:43 | -2000,600 | -2,01% | +58,01% | +165,79% | 99.731,500 | 97.650,000 | |
| BCH/USD | 429,13 | 5:39 | -5,22 | -1,20% | +23,18% | +87,09% | 436,14 | 426,68 | |
| BCH/EUR | 412,49000 | 5:39 | -5,01000 | -1,20% | +27,75% | +95,33% | 419,06000 | 410,00000 | |
| ETH/BTC | 0,031390 | 5:40 | +0,000150 | +0,48% | -17,07% | -44,21% | 0,031590 | 0,031240 | |
| ETH/USD | 3.192,34 | 5:43 | -47,01 | -1,45% | +26,50% | +42,38% | 3.256,98 | 3.181,79 | |
| ETH/EUR | 3.065,3500 | 5:43 | -49,7200 | -1,60% | +31,03% | +48,40% | 3.130,6200 | 3.060,0100 | |
| LTC/USD | 112,89000 | 5:43 | -2,39000 | -2,07% | +61,25% | +72,48% | 115,57000 | 112,54000 |
Coinbase
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USD | 101.622,10 | 5:43 | -2045,01 | -1,97% | +52,58% | +154,83% | 103.779,99 | 101.512,88 | |
| BTC/EUR | 97.613,120 | 5:43 | -1972,460 | -1,98% | +57,97% | +165,50% | 99.697,980 | 97.528,970 | |
| BCH/USD | 429,12 | 5:43 | -6,02 | -1,38% | +23,41% | +87,09% | 436,16 | 425,96 | |
| ETH/USD | 3.193,8100 | 5:43 | -47,5400 | -1,47% | +26,64% | +42,53% | 3.259,7600 | 3.181,9400 | |
| LTC/USD | 112,97 | 5:43 | -2,34 | -2,03% | +61,43% | +72,58% | 115,57 | 112,44 |
OKEx
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | 101.681,900 | 5:43 | -2022,200 | -1,95% | +52,52% | +154,84% | 103.821,900 | 101.500,000 | |
| BSV/USDT | 50,700000 | 5:42 | -1,150000 | -2,22% | +7,92% | -29,66% | 52,020000 | 50,560000 | |
| BSV/BTC | 0,000499 | 5:40 | +0,000001 | +0,20% | -28,82% | -72,42% | 0,000503 | 0,000496 | |
| BCH/USDT | 430,00000 | 5:41 | -5,20000 | -1,19% | +23,46% | +87,36% | 436,20000 | 426,20000 | |
| BCH/BTC | 0,004223 | 5:43 | +0,000025 | +0,60% | -19,15% | -26,59% | 0,004232 | 0,004171 | |
| ETH/USDT | 3.196,1800 | 5:43 | -46,9700 | -1,45% | +26,60% | +42,50% | 3.261,4400 | 3.182,6000 | |
| EOS/USDT | 0,781400 | 5:43 | -0,026300 | -3,26% | +66,43% | +15,30% | 0,809000 | 0,779400 |
Bitbank
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| XRP/JPY | 490,37200 | 5:43 | -8,04500 | -1,61% | +510,24% | +536,28% | 498,50000 | 489,55100 | |
| BTC/JPY | 15.982.867,000 | 5:43 | -276849,000 | -1,70% | +56,82% | +169,39% | 16.260.000,000 | 15.975.001,000 | |
| BCC/JPY | 67.551,000 | 5:35 | -605,000 | -0,89% | +27,12% | +97,83% | 68.339,000 | 66.958,000 |
Bitstamp
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/EUR | 97.639,000 | 5:43 | -1957,000 | -1,96% | +57,99% | +165,68% | 99.715,000 | 97.566,000 | |
| BTC/USD | 101.547,00 | 5:43 | -2085,00 | -2,01% | +52,47% | +154,71% | 103.766,00 | 101.540,00 | |
| BCH/EUR | 412,33000 | 5:39 | -6,45000 | -1,54% | +27,79% | +95,08% | 418,48000 | 410,55000 | |
| BCH/USD | 429,13000 | 5:40 | -4,87000 | -1,12% | +23,18% | +86,86% | 436,22000 | 426,75000 | |
| ETH/USD | 3.191,6000 | 5:42 | -48,2000 | -1,49% | +26,53% | +42,42% | 3.258,4000 | 3.183,0000 |
Poloniex
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | 101.687,210 | 5:43 | -1984,730 | -1,91% | +52,53% | +155,29% | 103.795,690 | 101.608,850 | |
| BCH/USDT | 429,15000 | 5:43 | -5,77000 | -1,33% | +23,24% | +87,11% | 436,29000 | 426,54000 | |
| ETH/BTC | 0,031400 | 5:42 | +0,000270 | +0,87% | -17,02% | -44,17% | 0,031560 | 0,031130 | |
| BCHSV/BTC | 0,000469 | 22.01.2025 | 0,000000 | 0,00% | -34,95% | -72,67% | 0,000469 | 0,000469 |
DigiFinex
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | 101.690,000 | 5:43 | -2009,990 | -1,94% | +52,55% | +154,84% | 103.837,790 | 101.580,520 | |
| BSV/USDT | 50,736300 | 5:42 | -1,148800 | -2,21% | +8,00% | -29,72% | 51,855100 | 50,574100 | |
| BCH/USDT | 429,41000 | 5:43 | -5,88000 | -1,35% | +23,39% | +87,11% | 436,24000 | 426,10000 | |
| LTC/USDT | 113,00000 | 5:43 | -2,37000 | -2,05% | +61,29% | +72,52% | 115,61000 | 112,56000 |
Bithumb
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| BTC/KRW | 152.095.000,000 | 5:43 | -3231000,000 | -2,08% | +65,45% | +184,69% | 156.389.000,000 | 152.010.000,000 | |
| BCH/KRW | 642.500,000 | 5:43 | -14000,000 | -2,13% | +32,91% | +108,06% | 663.000,000 | 638.500,000 | |
| BSV/KRW | 75.800,000 | 5:42 | -2000,000 | -2,57% | +16,35% | -21,73% | 78.000,000 | 75.750,000 | |
| XRP/KRW | 4.660,0000 | 5:43 | -70,0000 | -1,48% | +540,11% | +570,50% | 4.851,0000 | 4.651,0000 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar