Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F NQ 12/25 | 22,675.0000 | 12:00 AM | +75.0000 | +0.33% | +8.10% | - | 22,675.0000 | 22,675.0000 | |
| F NQ 12/26 | 23,557.0000 | 12:00 AM | +299.7500 | +1.29% | +10.50% | +45.14% | 23,557.0000 | 23,557.0000 | |
| F NQ 12/27 | - | - | - | - | +10.33% | - | - | - |
E-mini S&P 500 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ES 3/25 | 6,115.7500 | 5:44 AM | -4.5000 | -0.07% | +3.57% | +23.43% | 6,120.0000 | 6,109.7500 | |
| F ES 6/25 | 6,173.7500 | 5:41 AM | -4.5000 | -0.07% | +3.73% | - | 6,177.0000 | 6,172.0000 | |
| F ES 9/25 | 6,231.0000 | 12:39 AM | -16.7500 | -0.27% | +3.85% | - | 6,231.0000 | 6,231.0000 | |
| F ES 12/25 | 6,292.2500 | 12:00 AM | -7.7500 | -0.12% | +4.02% | +25.22% | 6,292.2500 | 6,292.2500 | |
| F ES 12/26 | 6,530.2500 | 12:00 AM | +53.5000 | +0.83% | +4.75% | - | 6,530.2500 | 6,530.2500 | |
| F ES 12/27 | - | - | - | - | +5.39% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list