Configura la visualizzazione attualeUnisci i gruppi
Corn Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 457.25 | -0.11% | +3.92% | +4.34% | +8.29% | -8.55% | - | ||
| F ZC 5/25 | 465.00 | -0.05% | +4.44% | +4.03% | +7.33% | -7.97% | - | ||
| F ZC 7/25 | 468.00 | 0.00% | +4.52% | +3.37% | +5.76% | -7.56% | - | ||
| F ZC 9/25 | 443.75 | 0.00% | +2.31% | -0.95% | -0.28% | -9.67% | - | ||
| F ZC 12/25 | 446.25 | -0.06% | +2.06% | -1.60% | -1.00% | -9.11% | -6.20% | ||
| F ZC 7/26 | 466.25 | -0.11% | +1.97% | -1.53% | -1.43% | -10.85% | - | ||
| F ZC 12/26 | 450.75 | -0.11% | +0.67% | -1.42% | -0.28% | -5.60% | - |
Soybean Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 992.25 | -0.08% | -0.15% | -4.06% | -10.97% | -17.98% | - | ||
| F ZS 3/25 | 995.75 | -0.15% | -0.35% | -5.05% | -11.35% | -17.60% | - | ||
| F ZS 5/25 | 1,005.75 | -0.20% | -0.30% | -5.43% | -11.17% | -16.83% | - | ||
| F ZS 7/25 | 1,017.25 | -0.17% | -0.27% | -5.35% | -10.90% | -16.21% | - | ||
| F ZS 8/25 | 1,016.00 | -0.12% | -0.10% | -5.55% | -10.70% | -18.39% | - | ||
| F ZS 9/25 | 1,004.75 | -0.25% | +0.10% | -5.70% | -10.07% | -18.99% | - | ||
| F ZS 11/25 | 1,009.25 | -0.22% | +0.42% | -5.28% | -9.24% | -14.11% | -12.09% | ||
| F ZS 7/26 | 1,032.50 | -0.24% | +0.39% | -5.32% | -8.63% | -15.40% | - | ||
| F ZS 11/26 | 1,015.00 | -0.32% | +0.17% | -5.30% | -7.43% | -14.35% | - |
Soybean Meal Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.30 | +0.20% | +2.75% | -8.29% | -8.32% | -19.25% | - | ||
| F ZM 3/25 | 301.40 | -0.63% | +2.73% | -6.51% | -6.77% | -16.95% | - | ||
| F ZM 5/25 | 308.50 | -0.58% | +3.38% | -4.75% | -5.22% | -15.71% | - | ||
| F ZM 7/25 | 314.60 | -0.60% | +3.76% | -3.85% | -4.29% | -13.50% | - | ||
| F ZM 8/25 | 315.80 | -0.60% | +3.88% | -3.63% | -3.84% | -13.74% | - | ||
| F ZM 9/25 | 316.20 | -0.60% | +3.88% | -3.51% | -3.48% | -13.25% | - | ||
| F ZM 10/25 | 316.30 | -0.60% | +4.01% | -3.21% | -2.59% | -14.61% | - | ||
| F ZM 12/25 | 319.80 | -0.56% | +4.24% | -2.77% | -1.84% | -10.32% | - | ||
| F ZM 7/26 | 326.80 | -0.82% | +4.34% | -1.15% | -1.71% | - | - | ||
| F ZM 10/26 | 322.30 | -0.86% | +4.47% | -1.04% | +0.44% | - | - | ||
| F ZM 12/26 | 324.50 | -0.83% | +4.41% | -1.01% | +1.25% | -11.53% | - |
Soybean Oil Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40.7200 | -0.07% | -5.24% | -5.57% | -15.38% | -13.69% | - | ||
| F ZL 3/25 | 41.4000 | +0.27% | -4.21% | -4.28% | -13.82% | -11.29% | - | ||
| F ZL 5/25 | 41.8200 | +0.34% | -3.88% | -3.71% | -12.93% | -10.06% | - | ||
| F ZL 7/25 | 42.1100 | +0.33% | -3.66% | -3.40% | -12.33% | -9.50% | - | ||
| F ZL 8/25 | 42.0600 | +0.33% | -3.49% | -3.20% | -11.42% | -10.03% | - | ||
| F ZL 9/25 | 41.9700 | +0.36% | -3.32% | -3.03% | -11.08% | -8.92% | - | ||
| F ZL 10/25 | 41.7700 | +0.41% | -3.33% | -2.93% | -11.43% | -10.75% | - | ||
| F ZL 12/25 | 41.8800 | +0.43% | -3.28% | -2.49% | -11.10% | -11.08% | - | ||
| F ZL 7/26 | 42.3600 | +1.95% | -3.11% | -2.15% | -9.49% | -12.80% | - | ||
| F ZL 10/26 | 41.8400 | +1.97% | -3.48% | -2.81% | -9.87% | - | - | ||
| F ZL 12/26 | 41.8800 | +1.97% | -2.90% | -2.42% | -10.17% | -24.58% | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco