Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 3/25
540.25-0.46%-2.04%
-3.05%-12.55%-12.01%-17.68%-
F ZW 5/25
552.50-0.41%-1.78%
-2.30%-12.41%-11.53%-16.51%-
F ZW 7/25
561.00-0.44%-1.49%
-1.79%-12.03%-10.78%-14.25%-

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 3/25
457.00-0.16%-0.33%
+3.86%+4.28%+8.23%-8.60%-
F ZC 5/25
464.50-0.16%-0.27%
+4.32%+3.92%+7.21%-8.07%-
F ZC 7/25
467.75-0.05%-0.21%
+4.47%+3.31%+5.71%-7.60%-
F ZC 9/25
443.50-0.06%+0.23%
+2.25%-1.00%-0.34%-9.72%-
F ZC 12/25
446.25-0.06%+0.56%
+2.06%-1.60%-1.00%-9.11%-6.20%
F ZC 7/26
466.25-0.11%+0.48%
+1.97%-1.53%-1.43%-10.85%-
F ZC 12/26
450.75-0.11%+0.11%
+0.67%-1.42%-0.28%-5.60%-

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 1/25
992.25-0.08%-0.60%
-0.15%-4.06%-10.97%-17.98%-
F ZS 3/25
995.25-0.20%-1.51%
-0.40%-5.10%-11.40%-17.65%-
F ZS 5/25
1,005.00-0.27%-1.69%
-0.37%-5.50%-11.24%-16.89%-
F ZS 7/25
1,016.75-0.22%-1.74%
-0.32%-5.40%-10.95%-16.25%-
F ZS 8/25
1,014.75-0.25%-1.74%
-0.22%-5.67%-10.81%-18.49%-
F ZS 9/25
1,004.00-0.32%-1.69%
+0.02%-5.77%-10.14%-19.05%-
F ZS 11/25
1,008.75-0.27%-1.61%
+0.37%-5.33%-9.29%-14.15%-12.13%
F ZS 7/26
1,032.50-0.24%-1.41%
+0.39%-5.32%-8.63%-15.40%-
F ZS 11/26
1,015.00-0.32%-1.69%
+0.17%-5.30%-7.43%-14.35%-

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 1/25
295.30+0.20%-4.00%
+2.75%-8.29%-8.32%-19.25%-
F ZM 3/25
301.10-0.73%-4.99%
+2.62%-6.61%-6.87%-17.03%-
F ZM 5/25
308.20-0.68%-4.49%
+3.28%-4.85%-5.31%-15.79%-
F ZM 7/25
314.30-0.70%-4.06%
+3.66%-3.94%-4.38%-13.58%-
F ZM 8/25
315.50-0.69%-3.75%
+3.78%-3.72%-3.93%-13.82%-
F ZM 9/25
316.20-0.60%-3.36%
+3.88%-3.51%-3.48%-13.25%-
F ZM 10/25
316.20-0.63%-3.04%
+3.98%-3.24%-2.62%-14.63%-
F ZM 12/25
319.40-0.68%-2.80%
+4.11%-2.89%-1.96%-10.43%-
F ZM 7/26
326.80-0.82%-2.04%
+4.34%-1.15%-1.71%--
F ZM 10/26
322.30-0.86%-2.07%
+4.47%-1.04%+0.44%--
F ZM 12/26
324.50-0.83%-1.99%
+4.41%-1.01%+1.25%-11.53%-

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 1/25
40.7200-0.07%+2.36%
-5.24%-5.57%-15.38%-13.69%-
F ZL 3/25
41.4800+0.46%+2.78%
-4.03%-4.09%-13.66%-11.12%-
F ZL 5/25
41.8900+0.50%+2.95%
-3.72%-3.55%-12.78%-9.91%-
F ZL 7/25
42.1700+0.48%+3.00%
-3.52%-3.26%-12.20%-9.37%-
F ZL 8/25
42.0900+0.41%+2.88%
-3.42%-3.13%-11.35%-9.97%-
F ZL 9/25
41.9600+0.33%+2.72%
-3.34%-3.05%-11.10%-8.94%-
F ZL 10/25
41.7700+0.41%+2.60%
-3.33%-2.93%-11.43%-10.75%-
F ZL 12/25
41.9200+0.53%+2.72%
-3.19%-2.40%-11.02%-11.00%-
F ZL 7/26
42.3600+1.95%+1.90%
-3.11%-2.15%-9.49%-12.80%-
F ZL 10/26
41.8400+1.97%+1.92%
-3.48%-2.81%-9.87%--
F ZL 12/26
41.8800+1.97%+1.92%
-2.90%-2.42%-10.17%-24.58%-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list