Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 3/25
541.00-0.32%-1.90%
-2.92%-12.42%-11.89%-17.56%-
F ZW 5/25
553.00-0.32%-1.69%
-2.21%-12.33%-11.45%-16.43%-
F ZW 7/25
562.00-0.27%-1.32%
-1.62%-11.88%-10.62%-14.10%-

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 3/25
457.25-0.11%-0.27%
+3.92%+4.34%+8.29%-8.55%-
F ZC 5/25
465.00-0.05%-0.16%
+4.44%+4.03%+7.33%-7.97%-
F ZC 7/25
467.75-0.05%-0.21%
+4.47%+3.31%+5.71%-7.60%-
F ZC 9/25
443.750.00%+0.28%
+2.31%-0.95%-0.28%-9.67%-
F ZC 12/25
446.25-0.06%+0.56%
+2.06%-1.60%-1.00%-9.11%-6.20%
F ZC 7/26
466.25-0.11%+0.48%
+1.97%-1.53%-1.43%-10.85%-
F ZC 12/26
450.75-0.11%+0.11%
+0.67%-1.42%-0.28%-5.60%-

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 1/25
992.25-0.08%-0.60%
-0.15%-4.06%-10.97%-17.98%-
F ZS 3/25
995.50-0.18%-1.48%
-0.38%-5.08%-11.37%-17.63%-
F ZS 5/25
1,005.75-0.20%-1.61%
-0.30%-5.43%-11.17%-16.83%-
F ZS 7/25
1,017.00-0.20%-1.72%
-0.29%-5.37%-10.93%-16.23%-
F ZS 8/25
1,016.00-0.12%-1.62%
-0.10%-5.55%-10.70%-18.39%-
F ZS 9/25
1,004.75-0.25%-1.62%
+0.10%-5.70%-10.07%-18.99%-
F ZS 11/25
1,008.75-0.27%-1.61%
+0.37%-5.33%-9.29%-14.15%-12.13%
F ZS 7/26
1,032.50-0.24%-1.41%
+0.39%-5.32%-8.63%-15.40%-
F ZS 11/26
1,015.00-0.32%-1.69%
+0.17%-5.30%-7.43%-14.35%-

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 1/25
295.30+0.20%-4.00%
+2.75%-8.29%-8.32%-19.25%-
F ZM 3/25
301.40-0.63%-4.89%
+2.73%-6.51%-6.77%-16.95%-
F ZM 5/25
308.50-0.58%-4.40%
+3.38%-4.75%-5.22%-15.71%-
F ZM 7/25
314.60-0.60%-3.97%
+3.76%-3.85%-4.29%-13.50%-
F ZM 8/25
315.80-0.60%-3.66%
+3.88%-3.63%-3.84%-13.74%-
F ZM 9/25
316.20-0.60%-3.36%
+3.88%-3.51%-3.48%-13.25%-
F ZM 10/25
316.20-0.63%-3.04%
+3.98%-3.24%-2.62%-14.63%-
F ZM 12/25
319.60-0.62%-2.74%
+4.17%-2.83%-1.90%-10.38%-
F ZM 7/26
326.80-0.82%-2.04%
+4.34%-1.15%-1.71%--
F ZM 10/26
322.30-0.86%-2.07%
+4.47%-1.04%+0.44%--
F ZM 12/26
324.50-0.83%-1.99%
+4.41%-1.01%+1.25%-11.53%-

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 1/25
40.7200-0.07%+2.36%
-5.24%-5.57%-15.38%-13.69%-
F ZL 3/25
41.3600+0.17%+2.48%
-4.30%-4.37%-13.91%-11.38%-
F ZL 5/25
41.8100+0.31%+2.75%
-3.91%-3.73%-12.95%-10.09%-
F ZL 7/25
42.0800+0.26%+2.78%
-3.73%-3.46%-12.39%-9.56%-
F ZL 8/25
42.0300+0.26%+2.74%
-3.56%-3.27%-11.48%-10.10%-
F ZL 9/25
41.9600+0.33%+2.72%
-3.34%-3.05%-11.10%-8.94%-
F ZL 10/25
41.7700+0.41%+2.60%
-3.33%-2.93%-11.43%-10.75%-
F ZL 12/25
41.9000+0.48%+2.67%
-3.23%-2.44%-11.06%-11.04%-
F ZL 7/26
42.3600+1.95%+1.90%
-3.11%-2.15%-9.49%-12.80%-
F ZL 10/26
41.8400+1.97%+1.92%
-3.48%-2.81%-9.87%--
F ZL 12/26
41.8800+1.97%+1.92%
-2.90%-2.42%-10.17%-24.58%-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list