Configura la visualizzazione attualeUnisci i gruppi

Chicago Wheat Futures ETH

 
F ZW 3/25
-0.32%
541.00
Max: 544.50
Min: 541.00
 
F ZW 5/25
-0.32%
553.00
Max: 556.50
Min: 553.00
 
F ZW 7/25
-0.31%
561.75
Max: 565.00
Min: 561.75

Corn Futures ETH

 
F ZC 3/25
-0.05%
457.50
Max: 458.75
Min: 456.75
 
F ZC 5/25
0.00%
465.25
Max: 466.25
Min: 464.50
 
F ZC 7/25
0.00%
468.00
Max: 469.25
Min: 467.50
 
F ZC 9/25
0.00%
443.75
Max: 444.75
Min: 443.25
 
F ZC 12/25
0.00%
446.50
Max: 447.25
Min: 445.75
 
F ZC 7/26
-0.11%
466.25
Max: 466.25
Min: 466.25
 
F ZC 12/26
-0.11%
450.75
Max: 450.75
Min: 450.75

Oat Futures ETH

 
F ZO 3/25
+1.46%
330.50
Max: 330.50
Min: 326.75
 
F ZO 5/25
+0.07%
337.75
Max: 337.75
Min: 337.75
 
F ZO 7/25
-1.57%
345.00
Max: 345.00
Min: 345.00
 
F ZO 9/25
-0.94%
340.75
Max: 340.75
Min: 340.75

Soybean Futures ETH

 
F ZS 1/25
-0.08%
992.25
Max: 992.25
Min: 992.25
 
F ZS 3/25
-0.13%
996.00
Max: 999.75
Min: 994.00
 
F ZS 5/25
-0.17%
1,006.00
Max: 1,009.75
Min: 1,004.50
 
F ZS 7/25
-0.12%
1,017.75
Max: 1,021.25
Min: 1,015.75
 
F ZS 8/25
-0.12%
1,016.00
Max: 1,019.00
Min: 1,014.50
 
F ZS 9/25
-0.22%
1,005.00
Max: 1,008.00
Min: 1,004.75
 
F ZS 11/25
-0.20%
1,009.50
Max: 1,012.75
Min: 1,008.75
 
F ZS 7/26
-0.24%
1,032.50
Max: 1,033.00
Min: 1,032.50
 
F ZS 11/26
-0.32%
1,015.00
Max: 1,015.75
Min: 1,015.00

Soybean Meal Futures ETH

 
F ZM 1/25
+0.20%
295.30
Max: 295.30
Min: 295.30
 
F ZM 3/25
-0.56%
301.60
Max: 303.70
Min: 300.70
 
F ZM 5/25
-0.55%
308.60
Max: 310.90
Min: 307.90
 
F ZM 7/25
-0.57%
314.70
Max: 316.80
Min: 314.10
 
F ZM 8/25
-0.50%
316.10
Max: 318.00
Min: 315.30
 
F ZM 9/25
-0.44%
316.70
Max: 318.10
Min: 315.70
 
F ZM 10/25
-0.60%
316.30
Max: 317.80
Min: 315.80
 
F ZM 12/25
-0.56%
319.80
Max: 321.60
Min: 319.30
 
F ZM 7/26
-0.82%
326.80
Max: 326.80
Min: 326.80
 
F ZM 10/26
-0.86%
322.30
Max: 322.30
Min: 322.30
 
F ZM 12/26
-0.83%
324.50
Max: 324.50
Min: 324.50

Soybean Oil Futures ETH

 
F ZL 1/25
-0.07%
40.7200
Max: 40.7200
Min: 40.7200
 
F ZL 3/25
+0.24%
41.3900
Max: 41.6800
Min: 41.2200
 
F ZL 5/25
+0.31%
41.8100
Max: 42.0800
Min: 41.6200
 
F ZL 7/25
+0.31%
42.1000
Max: 42.3500
Min: 41.9000
 
F ZL 8/25
+0.33%
42.0600
Max: 42.2300
Min: 41.8400
 
F ZL 9/25
+0.36%
41.9700
Max: 42.2100
Min: 41.7800
 
F ZL 10/25
+0.41%
41.7700
Max: 42.0300
Min: 41.6800
 
F ZL 12/25
+0.43%
41.8800
Max: 42.1000
Min: 41.7500
 
F ZL 7/26
+1.95%
42.3600
Max: 42.3600
Min: 42.3600
 
F ZL 10/26
+1.97%
41.8400
Max: 41.8400
Min: 41.8400
 
F ZL 12/26
+1.97%
41.8800
Max: 41.8800
Min: 41.8800
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco