Configure current viewMerge groups

Chicago Wheat Futures ETH

 
F ZW 3/25
-0.28%
541.25
H: 544.50
L: 541.00
 
F ZW 5/25
-0.27%
553.25
H: 556.50
L: 553.00
 
F ZW 7/25
-0.27%
562.00
H: 565.00
L: 562.00

Corn Futures ETH

 
F ZC 3/25
-0.05%
457.50
H: 458.75
L: 456.75
 
F ZC 5/25
0.00%
465.25
H: 466.25
L: 464.50
 
F ZC 7/25
0.00%
468.00
H: 469.25
L: 467.50
 
F ZC 9/25
0.00%
443.75
H: 444.75
L: 443.25
 
F ZC 12/25
0.00%
446.50
H: 447.25
L: 445.75
 
F ZC 7/26
-0.11%
466.25
H: 466.25
L: 466.25
 
F ZC 12/26
-0.11%
450.75
H: 450.75
L: 450.75

Oat Futures ETH

 
F ZO 3/25
+1.46%
330.50
H: 330.50
L: 326.75
 
F ZO 5/25
+0.07%
337.75
H: 337.75
L: 337.75
 
F ZO 7/25
-1.57%
345.00
H: 345.00
L: 345.00
 
F ZO 9/25
-0.94%
340.75
H: 340.75
L: 340.75

Soybean Futures ETH

 
F ZS 1/25
-0.08%
992.25
H: 992.25
L: 992.25
 
F ZS 3/25
-0.08%
996.50
H: 999.75
L: 994.00
 
F ZS 5/25
-0.17%
1,006.00
H: 1,009.75
L: 1,004.50
 
F ZS 7/25
-0.12%
1,017.75
H: 1,021.25
L: 1,015.75
 
F ZS 8/25
-0.12%
1,016.00
H: 1,019.00
L: 1,014.50
 
F ZS 9/25
-0.20%
1,005.25
H: 1,008.00
L: 1,004.75
 
F ZS 11/25
-0.17%
1,009.75
H: 1,012.75
L: 1,008.75
 
F ZS 7/26
-0.24%
1,032.50
H: 1,033.00
L: 1,032.50
 
F ZS 11/26
-0.32%
1,015.00
H: 1,015.75
L: 1,015.00

Soybean Meal Futures ETH

 
F ZM 1/25
+0.20%
295.30
H: 295.30
L: 295.30
 
F ZM 3/25
-0.56%
301.60
H: 303.70
L: 300.70
 
F ZM 5/25
-0.55%
308.60
H: 310.90
L: 307.90
 
F ZM 7/25
-0.60%
314.60
H: 316.80
L: 314.10
 
F ZM 8/25
-0.50%
316.10
H: 318.00
L: 315.30
 
F ZM 9/25
-0.44%
316.70
H: 318.10
L: 315.70
 
F ZM 10/25
-0.60%
316.30
H: 317.80
L: 315.80
 
F ZM 12/25
-0.56%
319.80
H: 321.60
L: 319.30
 
F ZM 7/26
-0.82%
326.80
H: 326.80
L: 326.80
 
F ZM 10/26
-0.86%
322.30
H: 322.30
L: 322.30
 
F ZM 12/26
-0.83%
324.50
H: 324.50
L: 324.50

Soybean Oil Futures ETH

 
F ZL 1/25
-0.07%
40.7200
H: 40.7200
L: 40.7200
 
F ZL 3/25
+0.24%
41.3900
H: 41.6800
L: 41.2200
 
F ZL 5/25
+0.26%
41.7900
H: 42.0800
L: 41.6200
 
F ZL 7/25
+0.24%
42.0700
H: 42.3500
L: 41.9000
 
F ZL 8/25
+0.26%
42.0300
H: 42.2300
L: 41.8400
 
F ZL 9/25
+0.36%
41.9700
H: 42.2100
L: 41.7800
 
F ZL 10/25
+0.41%
41.7700
H: 42.0300
L: 41.6800
 
F ZL 12/25
+0.43%
41.8800
H: 42.1000
L: 41.7500
 
F ZL 7/26
+1.95%
42.3600
H: 42.3600
L: 42.3600
 
F ZL 10/26
+1.97%
41.8400
H: 41.8400
L: 41.8400
 
F ZL 12/26
+1.97%
41.8800
H: 41.8800
L: 41.8800
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list