Aktuelle Ansicht konfigurierenGruppen zusammenfassen

Chicago Wheat Futures ETH

 
F ZW 3/25
-0,32%
552,00
H: 554,75
T: 551,00
 
F ZW 5/25
-0,31%
565,25
H: 567,75
T: 564,50
 
F ZW 7/25
-0,26%
576,25
H: 578,75
T: 575,50

Corn Futures ETH

 
F ZC 3/25
-0,41%
482,25
H: 484,75
T: 481,50
 
F ZC 5/25
-0,25%
492,25
H: 494,25
T: 491,25
 
F ZC 7/25
-0,35%
493,75
H: 496,00
T: 493,25
 
F ZC 9/25
-0,27%
459,75
H: 461,25
T: 459,00
 
F ZC 12/25
-0,11%
459,00
H: 460,00
T: 458,50
 
F ZC 7/26
-0,10%
479,50
H: 480,50
T: 479,50
 
F ZC 12/26
-0,11%
459,25
H: 460,00
T: 459,25

Oat Futures ETH

 
F ZO 3/25
-0,69%
362,00
H: 363,25
T: 360,00
 
F ZO 5/25
-1,88%
365,25
H: 365,50
T: 365,25
 
F ZO 7/25
+0,60%
376,75
H: 376,75
T: 376,75
 
F ZO 9/25
-1,52%
372,50
H: 372,50
T: 372,50

Soybean Futures ETH

 
F ZS 3/25
-0,35%
1.052,75
H: 1.058,75
T: 1.050,25
 
F ZS 5/25
-0,37%
1.064,50
H: 1.070,75
T: 1.062,75
 
F ZS 7/25
-0,32%
1.075,25
H: 1.081,25
T: 1.073,25
 
F ZS 8/25
-0,26%
1.068,50
H: 1.073,50
T: 1.066,75
 
F ZS 9/25
-0,14%
1.046,50
H: 1.050,00
T: 1.044,25
 
F ZS 11/25
-0,05%
1.046,75
H: 1.050,00
T: 1.044,25
 
F ZS 7/26
-0,09%
1.060,00
H: 1.060,00
T: 1.058,75
 
F ZS 11/26
+0,34%
1.033,75
H: 1.033,75
T: 1.033,75

Soybean Meal Futures ETH

 
F ZM 3/25
-0,16%
315,30
H: 316,80
T: 314,60
 
F ZM 5/25
-0,15%
322,90
H: 324,40
T: 322,20
 
F ZM 7/25
-0,18%
329,00
H: 330,50
T: 328,30
 
F ZM 8/25
-0,24%
329,50
H: 331,00
T: 329,00
 
F ZM 9/25
-0,21%
329,30
H: 330,60
T: 328,80
 
F ZM 10/25
-0,18%
328,40
H: 329,60
T: 327,80
 
F ZM 12/25
-0,03%
330,80
H: 331,80
T: 330,10
 
F ZM 7/26
-0,09%
333,00
H: 333,00
T: 333,00
 
F ZM 10/26
+0,68%
327,20
H: 327,20
T: 327,20
 
F ZM 12/26
-0,21%
328,70
H: 328,70
T: 328,70

Soybean Oil Futures ETH

 
F ZL 3/25
-0,49%
44,2700
H: 44,5800
T: 44,1300
 
F ZL 5/25
-0,47%
44,6800
H: 44,9700
T: 44,5500
 
F ZL 7/25
-0,40%
44,8600
H: 45,1100
T: 44,7500
 
F ZL 8/25
-0,27%
44,6500
H: 44,8700
T: 44,6000
 
F ZL 9/25
-0,11%
44,4400
H: 44,5900
T: 44,3500
 
F ZL 10/25
-0,23%
44,1000
H: 44,2900
T: 44,0200
 
F ZL 12/25
-0,36%
44,0400
H: 44,2700
T: 44,0400
 
F ZL 7/26
0,00%
44,4100
H: 44,4100
T: 44,4100
 
F ZL 10/26
+0,05%
43,8900
H: 43,8900
T: 43,8900
 
F ZL 12/26
+0,25%
43,8800
H: 43,8800
T: 43,8800
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar