Konfiguruj obecny widokPołącz grupy
Corn Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 482,25 | 5:38 | -2,00 | -0,41% | +11,63% | -1,23% | 484,75 | 481,50 | |
| F ZC 5/25 | 492,25 | 5:31 | -1,25 | -0,25% | +11,94% | -0,35% | 494,25 | 491,25 | |
| F ZC 7/25 | 493,75 | 5:08 | -1,75 | -0,35% | +11,27% | -0,35% | 496,00 | 493,25 | |
| F ZC 9/25 | 459,75 | 5:31 | -1,25 | -0,27% | +5,51% | -4,57% | 461,25 | 459,00 | |
| F ZC 12/25 | 459,00 | 5:08 | -0,50 | -0,11% | +3,85% | -5,02% | 460,00 | 458,50 | |
| F ZC 7/26 | 479,50 | 3:44 | -0,50 | -0,10% | +3,79% | -3,13% | 480,50 | 479,50 | |
| F ZC 12/26 | 459,25 | 3:50 | -0,50 | -0,11% | +2,00% | -2,49% | 460,00 | 459,25 |
Soybean Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1 052,75 | 5:42 | -3,75 | -0,35% | +3,62% | -13,09% | 1 058,75 | 1 050,25 | |
| F ZS 5/25 | 1 064,50 | 5:28 | -4,00 | -0,37% | +3,42% | -11,90% | 1 070,75 | 1 062,75 | |
| F ZS 7/25 | 1 075,25 | 5:28 | -3,50 | -0,32% | +3,29% | -11,36% | 1 081,25 | 1 073,25 | |
| F ZS 8/25 | 1 068,50 | 5:28 | -2,75 | -0,26% | +2,59% | -14,18% | 1 073,50 | 1 066,75 | |
| F ZS 9/25 | 1 046,50 | 5:34 | -1,50 | -0,14% | +1,18% | -15,62% | 1 050,00 | 1 044,25 | |
| F ZS 11/25 | 1 046,75 | 5:17 | -0,50 | -0,05% | +0,99% | -10,65% | 1 050,00 | 1 044,25 | |
| F ZS 7/26 | 1 060,00 | 4:09 | -1,00 | -0,09% | -0,89% | -9,32% | 1 060,00 | 1 058,75 | |
| F ZS 11/26 | 1 033,75 | 0:00 | +3,50 | +0,34% | -2,18% | -7,76% | 1 033,75 | 1 033,75 |
Soybean Meal Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 315,30 | 5:33 | -0,50 | -0,16% | +0,73% | -12,20% | 316,80 | 314,60 | |
| F ZM 5/25 | 322,90 | 5:29 | -0,50 | -0,15% | +2,51% | -10,06% | 324,40 | 322,20 | |
| F ZM 7/25 | 329,00 | 5:32 | -0,60 | -0,18% | +3,39% | -8,69% | 330,50 | 328,30 | |
| F ZM 8/25 | 329,50 | 5:17 | -0,80 | -0,24% | +3,52% | -8,24% | 331,00 | 329,00 | |
| F ZM 9/25 | 329,30 | 5:32 | -0,70 | -0,21% | +3,46% | -7,55% | 330,60 | 328,80 | |
| F ZM 10/25 | 328,40 | 5:17 | -0,60 | -0,18% | +3,40% | -5,36% | 329,60 | 327,80 | |
| F ZM 12/25 | 330,80 | 5:17 | -0,10 | -0,03% | +3,41% | -6,47% | 331,80 | 330,10 | |
| F ZM 7/26 | 333,00 | 0:00 | -0,30 | -0,09% | +3,03% | - | 333,00 | 333,00 | |
| F ZM 10/26 | 327,20 | 0:00 | +2,20 | +0,68% | +2,99% | - | 327,20 | 327,20 | |
| F ZM 12/26 | 328,70 | 0:00 | -0,70 | -0,21% | +2,91% | -10,39% | 328,70 | 328,70 |
Soybean Oil Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 44,2700 | 5:42 | -0,2200 | -0,49% | +1,96% | -6,76% | 44,5800 | 44,1300 | |
| F ZL 5/25 | 44,6900 | 5:42 | -0,2000 | -0,45% | +2,66% | -5,38% | 44,9700 | 44,5500 | |
| F ZL 7/25 | 44,8700 | 5:38 | -0,1700 | -0,38% | +2,82% | -3,17% | 45,1100 | 44,7500 | |
| F ZL 8/25 | 44,6500 | 5:22 | -0,1200 | -0,27% | +2,81% | -4,49% | 44,8700 | 44,6000 | |
| F ZL 9/25 | 44,4400 | 3:40 | -0,0500 | -0,11% | +2,92% | -3,56% | 44,5900 | 44,3500 | |
| F ZL 10/25 | 44,1000 | 4:36 | -0,1000 | -0,23% | +3,01% | -5,77% | 44,2900 | 44,0200 | |
| F ZL 12/25 | 44,0400 | 3:51 | -0,1600 | -0,36% | +2,92% | -5,59% | 44,2700 | 44,0400 | |
| F ZL 7/26 | 44,4100 | 0:00 | 0,0000 | 0,00% | +3,69% | -8,58% | 44,4100 | 44,4100 | |
| F ZL 10/26 | 43,8900 | 0:00 | +0,0200 | +0,05% | +3,22% | - | 43,8900 | 43,8900 | |
| F ZL 12/26 | 43,8800 | 0:00 | +0,1100 | +0,25% | +3,52% | -20,98% | 43,8800 | 43,8800 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście