Configurer la vue actuelleFusion des groupes

Chicago Wheat Futures ETH

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
F ZW 3/25
541.258:16-1.50-0.28%-12.38%-17.52%544.50541.00
F ZW 5/25
553.258:14-1.50-0.27%-12.29%-16.40%556.50553.00
F ZW 7/25
562.008:14-1.50-0.27%-11.88%-14.10%565.00562.00

Corn Futures ETH

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
F ZC 3/25
457.508:14-0.25-0.05%+4.39%-8.50%458.75456.75
F ZC 5/25
465.258:140.000.00%+4.08%-7.92%466.25464.50
F ZC 7/25
468.258:07+0.25+0.05%+3.42%-7.51%469.25467.50
F ZC 9/25
444.008:07+0.25+0.06%-0.89%-9.62%444.75443.25
F ZC 12/25
446.508:110.000.00%-1.54%-9.06%447.25445.75
F ZC 7/26
466.252:07-0.50-0.11%-1.53%-10.85%466.25466.25
F ZC 12/26
450.752:07-0.50-0.11%-1.42%-5.60%450.75450.75

Oat Futures ETH

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
F ZO 3/25
330.504:52+4.75+1.46%-14.32%-330.50326.75
F ZO 5/25
337.750:00+0.25+0.07%-11.29%-337.75337.75
F ZO 7/25
345.000:00-5.50-1.57%-10.80%-18.44%345.00345.00
F ZO 9/25
340.750:00-3.25-0.94%-10.92%-340.75340.75

Soybean Futures ETH

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
F ZS 1/25
992.250:00-0.75-0.08%-4.06%-17.98%992.25992.25
F ZS 3/25
996.258:17-1.00-0.10%-5.01%-17.56%999.75994.00
F ZS 5/25
1,006.258:15-1.50-0.15%-5.38%-16.79%1,009.751,004.50
F ZS 7/25
1,017.758:13-1.25-0.12%-5.30%-16.17%1,021.251,015.75
F ZS 8/25
1,016.508:02-0.75-0.07%-5.51%-18.35%1,019.001,014.50
F ZS 9/25
1,005.758:04-1.50-0.15%-5.61%-18.91%1,008.001,004.75
F ZS 11/25
1,009.758:13-1.75-0.17%-5.23%-14.06%1,012.751,008.75
F ZS 7/26
1,032.503:35-2.50-0.24%-5.32%-15.40%1,033.001,032.50
F ZS 11/26
1,015.003:35-3.25-0.32%-5.30%-14.35%1,015.751,015.00

Soybean Meal Futures ETH

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
F ZM 1/25
295.300:00+0.60+0.20%-8.29%-19.25%295.30295.30
F ZM 3/25
301.608:15-1.70-0.56%-6.45%-16.89%303.70300.70
F ZM 5/25
308.708:15-1.60-0.52%-4.69%-15.66%310.90307.90
F ZM 7/25
314.708:11-1.80-0.57%-3.82%-13.47%316.80314.10
F ZM 8/25
316.108:04-1.60-0.50%-3.54%-13.66%318.00315.30
F ZM 9/25
316.707:47-1.40-0.44%-3.36%-13.11%318.10315.70
F ZM 10/25
316.508:04-1.70-0.53%-3.15%-14.55%317.80315.80
F ZM 12/25
319.808:12-1.80-0.56%-2.77%-10.32%321.60319.30
F ZM 7/26
326.800:00-2.70-0.82%-1.15%-326.80326.80
F ZM 10/26
322.300:00-2.80-0.86%-1.04%-322.30322.30
F ZM 12/26
324.500:00-2.70-0.83%-1.01%-11.53%324.50324.50

Soybean Oil Futures ETH

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
F ZL 1/25
40.72000:00-0.0300-0.07%-5.57%-13.69%40.720040.7200
F ZL 3/25
41.39008:16+0.1000+0.24%-4.30%-11.31%41.680041.2200
F ZL 5/25
41.80008:00+0.1200+0.29%-3.75%-10.11%42.080041.6200
F ZL 7/25
42.07008:03+0.1000+0.24%-3.49%-9.59%42.350041.9000
F ZL 8/25
42.03007:53+0.1100+0.26%-3.27%-10.10%42.230041.8400
F ZL 9/25
41.97007:40+0.1500+0.36%-3.03%-8.92%42.210041.7800
F ZL 10/25
41.77007:55+0.1700+0.41%-2.93%-10.75%42.030041.6800
F ZL 12/25
41.88007:40+0.1800+0.43%-2.49%-11.08%42.100041.7500
F ZL 7/26
42.36000:00+0.8100+1.95%-2.15%-12.80%42.360042.3600
F ZL 10/26
41.84000:00+0.8100+1.97%-2.81%-41.840041.8400
F ZL 12/26
41.88000:00+0.8100+1.97%-2.42%-24.58%41.880041.8800
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste