Configure current viewMerge groups
Corn Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 457.50 | 8:14 | -0.25 | -0.05% | +4.39% | -8.50% | 458.75 | 456.75 | |
| F ZC 5/25 | 465.25 | 8:14 | 0.00 | 0.00% | +4.08% | -7.92% | 466.25 | 464.50 | |
| F ZC 7/25 | 468.25 | 8:07 | +0.25 | +0.05% | +3.42% | -7.51% | 469.25 | 467.50 | |
| F ZC 9/25 | 444.00 | 8:07 | +0.25 | +0.06% | -0.89% | -9.62% | 444.75 | 443.25 | |
| F ZC 12/25 | 446.50 | 8:11 | 0.00 | 0.00% | -1.54% | -9.06% | 447.25 | 445.75 | |
| F ZC 7/26 | 466.25 | 2:07 | -0.50 | -0.11% | -1.53% | -10.85% | 466.25 | 466.25 | |
| F ZC 12/26 | 450.75 | 2:07 | -0.50 | -0.11% | -1.42% | -5.60% | 450.75 | 450.75 |
Soybean Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 992.25 | 0:00 | -0.75 | -0.08% | -4.06% | -17.98% | 992.25 | 992.25 | |
| F ZS 3/25 | 996.50 | 8:15 | -0.75 | -0.08% | -4.98% | -17.54% | 999.75 | 994.00 | |
| F ZS 5/25 | 1,006.50 | 8:11 | -1.25 | -0.12% | -5.36% | -16.77% | 1,009.75 | 1,004.50 | |
| F ZS 7/25 | 1,017.75 | 8:13 | -1.25 | -0.12% | -5.30% | -16.17% | 1,021.25 | 1,015.75 | |
| F ZS 8/25 | 1,016.50 | 8:02 | -0.75 | -0.07% | -5.51% | -18.35% | 1,019.00 | 1,014.50 | |
| F ZS 9/25 | 1,005.75 | 8:04 | -1.50 | -0.15% | -5.61% | -18.91% | 1,008.00 | 1,004.75 | |
| F ZS 11/25 | 1,009.75 | 8:13 | -1.75 | -0.17% | -5.23% | -14.06% | 1,012.75 | 1,008.75 | |
| F ZS 7/26 | 1,032.50 | 3:35 | -2.50 | -0.24% | -5.32% | -15.40% | 1,033.00 | 1,032.50 | |
| F ZS 11/26 | 1,015.00 | 3:35 | -3.25 | -0.32% | -5.30% | -14.35% | 1,015.75 | 1,015.00 |
Soybean Meal Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.30 | 0:00 | +0.60 | +0.20% | -8.29% | -19.25% | 295.30 | 295.30 | |
| F ZM 3/25 | 301.60 | 8:11 | -1.70 | -0.56% | -6.45% | -16.89% | 303.70 | 300.70 | |
| F ZM 5/25 | 308.80 | 8:01 | -1.50 | -0.48% | -4.66% | -15.63% | 310.90 | 307.90 | |
| F ZM 7/25 | 314.70 | 8:11 | -1.80 | -0.57% | -3.82% | -13.47% | 316.80 | 314.10 | |
| F ZM 8/25 | 316.10 | 8:04 | -1.60 | -0.50% | -3.54% | -13.66% | 318.00 | 315.30 | |
| F ZM 9/25 | 316.70 | 7:47 | -1.40 | -0.44% | -3.36% | -13.11% | 318.10 | 315.70 | |
| F ZM 10/25 | 316.50 | 8:04 | -1.70 | -0.53% | -3.15% | -14.55% | 317.80 | 315.80 | |
| F ZM 12/25 | 319.80 | 8:12 | -1.80 | -0.56% | -2.77% | -10.32% | 321.60 | 319.30 | |
| F ZM 7/26 | 326.80 | 0:00 | -2.70 | -0.82% | -1.15% | - | 326.80 | 326.80 | |
| F ZM 10/26 | 322.30 | 0:00 | -2.80 | -0.86% | -1.04% | - | 322.30 | 322.30 | |
| F ZM 12/26 | 324.50 | 0:00 | -2.70 | -0.83% | -1.01% | -11.53% | 324.50 | 324.50 |
Soybean Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40.7200 | 0:00 | -0.0300 | -0.07% | -5.57% | -13.69% | 40.7200 | 40.7200 | |
| F ZL 3/25 | 41.3700 | 8:14 | +0.0800 | +0.19% | -4.35% | -11.36% | 41.6800 | 41.2200 | |
| F ZL 5/25 | 41.8000 | 8:00 | +0.1200 | +0.29% | -3.75% | -10.11% | 42.0800 | 41.6200 | |
| F ZL 7/25 | 42.0700 | 8:03 | +0.1000 | +0.24% | -3.49% | -9.59% | 42.3500 | 41.9000 | |
| F ZL 8/25 | 42.0300 | 7:53 | +0.1100 | +0.26% | -3.27% | -10.10% | 42.2300 | 41.8400 | |
| F ZL 9/25 | 41.9700 | 7:40 | +0.1500 | +0.36% | -3.03% | -8.92% | 42.2100 | 41.7800 | |
| F ZL 10/25 | 41.7700 | 7:55 | +0.1700 | +0.41% | -2.93% | -10.75% | 42.0300 | 41.6800 | |
| F ZL 12/25 | 41.8800 | 7:40 | +0.1800 | +0.43% | -2.49% | -11.08% | 42.1000 | 41.7500 | |
| F ZL 7/26 | 42.3600 | 0:00 | +0.8100 | +1.95% | -2.15% | -12.80% | 42.3600 | 42.3600 | |
| F ZL 10/26 | 41.8400 | 0:00 | +0.8100 | +1.97% | -2.81% | - | 41.8400 | 41.8400 | |
| F ZL 12/26 | 41.8800 | 0:00 | +0.8100 | +1.97% | -2.42% | -24.58% | 41.8800 | 41.8800 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list