Quanta Services Inc/ US74762E1029 /
| 24/01/2025 22:10:00 | Chg. +3.2800 | Volume | Bid01:29:40 | Ask01:29:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 358.0300USD | +0.92% | 1.15 mill. Turnover: 247.12 mill. |
352.7300Bid Size: 100 | 379.4100Ask Size: 100 | 52.85 bill.USD | 0.09% | 69.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:00 | 358.0300 | - |
| 24/01/2025 | 22:00:02 | 358.0300 | 156,171 |
| 24/01/2025 | 21:59:59 | 358.1200 | 1,882 |
| 24/01/2025 | 21:59:59 | 358.1200 | 573 |
| 24/01/2025 | 21:59:59 | 358.1400 | 125 |
| 24/01/2025 | 21:59:59 | 358.0100 | 139 |
| 24/01/2025 | 21:59:59 | 358.1300 | 281 |
| 24/01/2025 | 21:59:59 | 358.0200 | 100 |
| 24/01/2025 | 21:59:59 | 358.0300 | 100 |
| 24/01/2025 | 21:59:59 | 358.0300 | 100 |
| 24/01/2025 | 21:59:59 | 358.1900 | 175 |
| 24/01/2025 | 21:59:58 | 358.0500 | 100 |
| 24/01/2025 | 21:59:58 | 358.1900 | 224 |
All quotes in USD