QUALCOMM/ US7475251036 /
| 23/01/2025 19:26:46 | Chg. +3.13 | Volume | Bid19:26:56 | Ask19:26:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.33USD | +1.84% | 90,488 Turnover: 15.51 mill. |
162.00Bid Size: 101 | 174.00Ask Size: 345 | 192 bill.USD | 1.91% | 19.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:26:46 | 173.33 | 75 |
| 23/01/2025 | 19:26:00 | 173.36 | 100 |
| 23/01/2025 | 19:25:42 | 173.41 | 12 |
| 23/01/2025 | 19:25:32 | 173.45 | 12 |
| 23/01/2025 | 19:25:32 | 173.46 | 10 |
| 23/01/2025 | 19:25:08 | 173.51 | 100 |
| 23/01/2025 | 19:25:08 | 173.53 | 1 |
| 23/01/2025 | 19:25:08 | 173.53 | 100 |
| 23/01/2025 | 19:25:08 | 173.55 | 13 |
| 23/01/2025 | 19:25:07 | 173.55 | 40 |
| 23/01/2025 | 19:25:07 | 173.56 | 64 |
| 23/01/2025 | 19:25:07 | 173.56 | 36 |
| 23/01/2025 | 19:25:06 | 173.55 | 12 |
All quotes in USD