QIAGEN NV/ NL0015001WM6 /
| 23/01/2025 17:29:56 | Chg. -1.26 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.70EUR | -2.73% | 396,290 Turnover: 7.56 mill. |
-Bid Size: - | -Ask Size: - | 10.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:29:56 | 44.70 | 19 |
| 23/01/2025 | 17:29:48 | 44.70 | 18 |
| 23/01/2025 | 17:29:47 | 44.72 | 15 |
| 23/01/2025 | 17:29:32 | 44.72 | 7 |
| 23/01/2025 | 17:29:30 | 44.72 | 18 |
| 23/01/2025 | 17:29:29 | 44.72 | 3 |
| 23/01/2025 | 17:29:22 | 44.72 | 53 |
| 23/01/2025 | 17:29:18 | 44.72 | 158 |
| 23/01/2025 | 17:29:12 | 44.71 | 12 |
| 23/01/2025 | 17:29:10 | 44.72 | 29 |
| 23/01/2025 | 17:29:02 | 44.74 | 21 |
| 23/01/2025 | 17:28:59 | 44.74 | 33 |
| 23/01/2025 | 17:28:53 | 44.74 | 32 |
All quotes in EUR