QIAGEN NV EO -,01/ NL0015001WM6 /
| 1/24/2025 4:13:50 PM | Chg. -0.680 | Volume | Bid4:23:19 PM | Ask4:23:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.470EUR | -1.54% | 4,200 Turnover: 184,192.590 |
43.565Bid Size: 500 | 43.585Ask Size: 500 | 10.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:13:50 PM | 43.470 | 0 |
| 1/24/2025 | 3:46:41 PM | 43.380 | 12 |
| 1/24/2025 | 3:43:56 PM | 43.410 | 0 |
| 1/24/2025 | 3:28:16 PM | 43.470 | 10 |
| 1/24/2025 | 3:13:15 PM | 43.595 | 0 |
| 1/24/2025 | 3:06:33 PM | 43.565 | 41 |
| 1/24/2025 | 3:01:05 PM | 43.575 | 1 |
| 1/24/2025 | 2:43:15 PM | 43.590 | 0 |
| 1/24/2025 | 2:23:11 PM | 43.570 | 12 |
| 1/24/2025 | 2:14:06 PM | 43.600 | 0 |
| 1/24/2025 | 2:04:23 PM | 43.635 | 100 |
| 1/24/2025 | 2:03:26 PM | 43.605 | 151 |
| 1/24/2025 | 1:43:32 PM | 43.580 | 0 |
All quotes in EUR