QIAGEN NV EO -,01/ NL0015001WM6 /
| 1/23/2025 9:46:09 PM | Chg. -1.23 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.27EUR | -2.70% | 9,892 Turnover: 442,331.21 |
43.93Bid Size: 250 | 44.27Ask Size: 250 | 10.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:09 PM | 44.27 | 70 |
| 1/23/2025 | 9:07:18 PM | 43.80 | 218 |
| 1/23/2025 | 8:56:22 PM | 43.93 | 150 |
| 1/23/2025 | 8:56:16 PM | 43.95 | 15 |
| 1/23/2025 | 8:54:43 PM | 43.94 | 90 |
| 1/23/2025 | 8:54:37 PM | 43.96 | 100 |
| 1/23/2025 | 8:51:27 PM | 43.99 | 90 |
| 1/23/2025 | 8:30:49 PM | 44.11 | 250 |
| 1/23/2025 | 8:28:49 PM | 44.08 | 250 |
| 1/23/2025 | 7:20:12 PM | 44.03 | 90 |
| 1/23/2025 | 7:05:10 PM | 43.83 | 29 |
| 1/23/2025 | 7:05:10 PM | 43.83 | 150 |
| 1/23/2025 | 6:45:54 PM | 44.15 | 6 |
All quotes in EUR