QIAGEN NV EO -,01/ NL0015001WM6 /
| 1/23/2025 4:01:14 PM | Chg. -1.6850 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.5200EUR | -3.65% | 1,091 Turnover: 49,429.2950 |
-Bid Size: - | -Ask Size: - | 10.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:01:14 PM | 44.5200 | 116 |
| 1/23/2025 | 1:13:23 PM | 45.4250 | 653 |
| 1/23/2025 | 1:13:09 PM | 45.4550 | 280 |
| 1/23/2025 | 12:41:24 PM | 44.3000 | 32 |
| 1/23/2025 | 9:16:20 AM | 45.7100 | 0 |
| 1/23/2025 | 8:07:42 AM | 45.3350 | 0 |
| 1/23/2025 | 8:02:03 AM | 45.7450 | 10 |
| 1/22/2025 | 5:36:11 PM | 46.2050 | 12 |
| 1/22/2025 | 4:12:19 PM | 46.0000 | 111 |
| 1/22/2025 | 1:45:21 PM | 45.8400 | 50 |
| 1/22/2025 | 1:14:37 PM | 45.8800 | 373 |
| 1/22/2025 | 12:10:13 PM | 45.8000 | 139 |
| 1/22/2025 | 10:24:20 AM | 45.7550 | 100 |
All quotes in EUR