Pure Cycle Corp/ US7462283034 /
| 08/01/2025 22:00:00 | Chg. -0.0900 | Volume | Bid00:35:30 | Ask00:35:30 | High | Low |
|---|---|---|---|---|---|---|
| 11.9800USD | -0.75% | 47,141 Turnover: 357,479.3821 |
11.7100Bid Size: 800 | 12.9000Ask Size: 100 | 12.0500 | 11.7000 |
Master data
| WKN: | A0BM01 |
|---|---|
| Ticker: | PCYO |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 09/01/2025 |
| Indices: | |
Quote data
| Open: | 11.9700 |
|---|---|
| High: | 12.0500 |
| Low: | 11.7000 |
| Previous Close: | 12.0700 |
| Volume (shares): | 47,141 |
| Turnover: | 357,479.3821 |
| Trades: | 137 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -5.52% | ||
|---|---|---|---|
| 1 Month | -12.23% | ||
| 3 Months | +13.55% | ||
| YTD | -5.52% | ||
| 1 Year | +19.20% | ||
| 3 Years | -14.43% | ||
| 5 Years | -4.62% |
| 1W High / 1W Low: | 12.5700 | 12.0700 |
|---|---|---|
| 1M High / 1M Low: | 14.0500 | 12.0700 |
| 6M High / 6M Low: | 14.6300 | 9.2700 |
| High (YTD): | 03/01/2025 | 12.5700 |
| Low (YTD): | 07/01/2025 | 12.0700 |
| 52W High: | 02/12/2024 | 14.6300 |
| 52W Low: | 25/06/2024 | 9.0050 |
| Avg. price 1W: | 12.3175 | |
| Avg. volume 1W: | 47,479 | |
| Avg. price 1M: | 12.9095 | |
| Avg. volume 1M: | 48,902.2500 | |
| Avg. price 6M: | 11.3216 | |
| Avg. volume 6M: | 46,933.5313 | |
| Avg. price 1Y: | 10.4944 | |
| Avg. volume 1Y: | 51,330.0913 | |
| Volatility 1M: | 41.78% | |
| Volatility 6M: | 38.42% | |
| Volatility 1Y: | 32.98% | |
| Volatility 3Y: | 32.36% |