PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 23/01/2025 20:04:18 | Chg. +0.800 | Volume | Bid20:04:18 | Ask20:04:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.200EUR | +0.80% | - Turnover: - |
100.200Bid Size: - | 100.600Ask Size: - | 25.12 bill.EUR | 3.39% | 19.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:04:18 | 100.200 | - |
| 23/01/2025 | 20:01:17 | 100.200 | - |
| 23/01/2025 | 20:01:16 | 100.250 | - |
| 23/01/2025 | 20:00:54 | 100.200 | - |
| 23/01/2025 | 20:00:05 | 100.200 | - |
| 23/01/2025 | 20:00:04 | 100.250 | - |
| 23/01/2025 | 19:59:21 | 100.200 | - |
| 23/01/2025 | 19:56:57 | 100.200 | - |
| 23/01/2025 | 19:56:56 | 100.250 | - |
| 23/01/2025 | 19:55:31 | 100.200 | - |
| 23/01/2025 | 19:54:20 | 100.200 | - |
| 23/01/2025 | 19:54:18 | 100.250 | - |
| 23/01/2025 | 19:53:29 | 100.200 | - |
All quotes in EUR