PSI/ PTING0200002
PSI20| 07/01/2025 18:00:00 | Chg. -34.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,401.09XXP | -0.53% | 6,427.11 | 6,438.79 | 6,385.42 | 6,435.22 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PSI20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 15 |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 6,427.11 |
|---|---|
| High: | 6,438.79 |
| Low: | 6,385.42 |
| Previous Close: | 6,435.22 |
| Trades: | 2,141 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| GALP Energia | 16.135 | +2.71% |
| Jeronimo Martins ... | 18.930 | +1.77% |
| Ibersol SGPS | 7.600 | +1.33% |
| Corticeira Amorim... | 8.100 | +0.87% |
| Semapa | 14.340 | +0.84% |
| EDP- Energ. de Port. | 3.171 | +0.38% |
| The Navigator | 3.632 | -0.22% |
| REN-Redes Energet... | 2.285 | -0.87% |
| Altri SGPS | 5.410 | -1.10% |
| CTT-Correios de P... | 5.340 | -1.48% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Mota-Engil | 2.736 | -10.47% |
| Banco Comercial P... | 0.4610 | -2.37% |
| EDP Renovaveis | 9.760 | -1.96% |
| Nos Sgps | 3.390 | -1.74% |
| Sonae SGPS | 0.909 | -1.62% |
| CTT-Correios de P... | 5.340 | -1.48% |
| Altri SGPS | 5.410 | -1.10% |
| REN-Redes Energet... | 2.285 | -0.87% |
| The Navigator | 3.632 | -0.22% |
| EDP- Energ. de Port. | 3.171 | +0.38% |
Performance
| 1 Week | +0.37% | ||
|---|---|---|---|
| 1 Month | +1.02% | ||
| 3 Months | -4.01% | ||
| YTD | +0.37% | ||
| 1 Year | -1.19% | ||
| 3 Years | +14.31% | ||
| 5 Years | +22.46% |
| 1W High / 1W Low: | 6,444.69 | 6,401.09 |
|---|---|---|
| 1M High / 1M Low: | 6,444.69 | 6,276.75 |
| 6M High / 6M Low: | 6,898.82 | 6,276.75 |
| High (YTD): | 03/01/2025 | 6,444.69 |
| Low (YTD): | 07/01/2025 | 6,401.09 |
| 52W High: | 15/05/2024 | 6,971.10 |
| 52W Low: | 14/03/2024 | 6,055.53 |
| Avg. price 1W: | 6,423.32 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 6,355.06 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 6,582.96 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 6,517.57 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 5.76% | |
| Volatility 6M: | 12.06% | |
| Volatility 1Y: | 12.48% | |
| Volatility 3Y: | 14.30% |