Prudential PLC/ GB0007099541 /
| 23/01/2025 17:35:15 | Chg. -2.10 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 653.10GBX | -0.32% | 945,161 Turnover(GBP): 6.12 mill. |
-Bid Size: - | -Ask Size: - | 17.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:35:15 | 652.00 | 5,904 |
| 23/01/2025 | 17:35:15 | 652.00 | 8,395 |
| 23/01/2025 | 17:29:50 | 653.10 | 86 |
| 23/01/2025 | 17:29:46 | 653.10 | 71 |
| 23/01/2025 | 17:29:46 | 653.10 | 61 |
| 23/01/2025 | 17:29:37 | 653.00 | 206 |
| 23/01/2025 | 17:29:37 | 653.00 | 111 |
| 23/01/2025 | 17:29:29 | 652.80 | 346 |
| 23/01/2025 | 17:29:27 | 652.90 | 226 |
| 23/01/2025 | 17:29:23 | 652.80 | 19 |
| 23/01/2025 | 17:29:23 | 652.80 | 19 |
| 23/01/2025 | 17:29:23 | 652.80 | 308 |
| 23/01/2025 | 17:29:23 | 652.70 | 38 |
All quotes in GBX