PROSUS NV EO -,05/ NL0013654783 /
| 23/01/2025 17:55:05 | Chg. -0.055 | Volume | Bid18:16:12 | Ask18:16:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.925EUR | -0.16% | 0 Turnover: 0.000 |
34.300Bid Size: 600 | 35.675Ask Size: 600 | 89.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:55:05 | 34.925 | 0 |
| 23/01/2025 | 17:11:04 | 34.945 | 0 |
| 23/01/2025 | 16:38:05 | 34.915 | 0 |
| 23/01/2025 | 15:44:04 | 34.770 | 0 |
| 23/01/2025 | 14:15:03 | 34.880 | 0 |
| 23/01/2025 | 13:25:04 | 34.945 | 0 |
| 23/01/2025 | 12:40:04 | 34.945 | 0 |
| 23/01/2025 | 11:55:04 | 34.805 | 0 |
| 23/01/2025 | 10:55:06 | 34.920 | 0 |
| 23/01/2025 | 10:22:05 | 34.885 | 0 |
| 23/01/2025 | 09:51:09 | 34.870 | 0 |
| 23/01/2025 | 09:17:05 | 34.975 | 0 |
| 23/01/2025 | 08:13:35 | 34.905 | 0 |
All quotes in EUR