Proshares High Yield Interest Rat.../ US74348A5415 /
| 24/01/2025 22:10:02 | Chg. +0.0433 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.3900USD | +0.07% | 16,453 Chiffrre d'affaires: 973,274.4774 |
63.2000Bid taille: 100 | 69.2000Ask la taille: 100 | 66.4577 | 66.2000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:02 | 66.3900 | - |
| 24/01/2025 | 22:00:00 | 66.3900 | 132 |
| 24/01/2025 | 21:59:59 | 66.2000 | 100 |
| 24/01/2025 | 21:59:59 | 66.2000 | 100 |
| 24/01/2025 | 21:59:27 | 66.2100 | 100 |
| 24/01/2025 | 21:53:51 | 66.2001 | 300 |
| 24/01/2025 | 21:51:45 | 66.2300 | 100 |
| 24/01/2025 | 21:51:44 | 66.3800 | 100 |
| 24/01/2025 | 21:29:37 | 66.3355 | 170 |
| 24/01/2025 | 21:25:30 | 66.3306 | 150 |
| 24/01/2025 | 21:05:37 | 66.3800 | 100 |
| 24/01/2025 | 21:00:47 | 66.3350 | 101 |
| 24/01/2025 | 20:59:49 | 66.4200 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD