Proshares High Yield Interest Rat.../ US74348A5415 /
| 08/01/2025 22:10:02 | Chg. +0.0356 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 65.7600USD | +0.05% | 11,187 Chiffrre d'affaires: 547,183.6084 |
62.0100Bid taille: 200 | 98.5800Ask la taille: 100 | 66.5000 | 65.7000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 22:10:02 | 65.7600 | - |
| 08/01/2025 | 21:44:59 | 65.7000 | 100 |
| 08/01/2025 | 21:44:59 | 65.7000 | 100 |
| 08/01/2025 | 21:44:59 | 65.7000 | 100 |
| 08/01/2025 | 21:40:37 | 65.7800 | 380 |
| 08/01/2025 | 20:55:23 | 65.8520 | 302 |
| 08/01/2025 | 20:02:27 | 65.8824 | 300 |
| 08/01/2025 | 19:53:26 | 65.8150 | 100 |
| 08/01/2025 | 19:36:22 | 65.8400 | 100 |
| 08/01/2025 | 19:01:24 | 65.9294 | 121 |
| 08/01/2025 | 18:37:42 | 65.8200 | 116 |
| 08/01/2025 | 18:37:42 | 65.8300 | 100 |
| 08/01/2025 | 18:19:53 | 65.7550 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD