Progressive Corporation/ US7433151039 /
| 08/01/2025 22:10:00 | Var. +1.3100 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 243.5900USD | +0.54% | 2.6 mill. Fatturato: 433.43 mill. |
242.6700Quantità in denaro: 100 | 247.0000Quantità in lettera: 200 | 142.7 bill.USD | 0.16% | 36.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 22:10:00 | 243.5900 | - |
| 08/01/2025 | 22:00:02 | 243.5900 | 458,645 |
| 08/01/2025 | 21:59:59 | 243.6900 | 2,645 |
| 08/01/2025 | 21:59:59 | 243.6800 | 200 |
| 08/01/2025 | 21:59:59 | 243.6600 | 598 |
| 08/01/2025 | 21:59:59 | 243.6800 | 5,198 |
| 08/01/2025 | 21:59:59 | 243.6800 | 2,200 |
| 08/01/2025 | 21:59:59 | 243.6400 | 510 |
| 08/01/2025 | 21:59:59 | 243.5300 | 500 |
| 08/01/2025 | 21:59:59 | 243.5600 | 153 |
| 08/01/2025 | 21:59:59 | 243.5600 | 100 |
| 08/01/2025 | 21:59:59 | 243.5600 | 425 |
| 08/01/2025 | 21:59:59 | 243.5600 | 102 |
Tutte le quotazioni in USD