Progressive Corporation/ US7433151039 /
| 24/01/2025 22:10:00 | Chg. -0.6900 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.8200USD | -0.29% | 2.32 mill. Turnover: 348.43 mill. |
237.0000Bid Size: 200 | 243.2500Ask Size: 100 | 139.9 bill.USD | 0.17% | 36.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:00 | 238.8200 | - |
| 24/01/2025 | 22:00:02 | 238.8200 | 300,709 |
| 24/01/2025 | 21:59:59 | 238.7700 | 2,500 |
| 24/01/2025 | 21:59:59 | 238.8100 | 570 |
| 24/01/2025 | 21:59:59 | 238.7600 | 3,864 |
| 24/01/2025 | 21:59:59 | 238.7700 | 858 |
| 24/01/2025 | 21:59:59 | 238.7900 | 122 |
| 24/01/2025 | 21:59:59 | 238.7900 | 700 |
| 24/01/2025 | 21:59:59 | 238.7900 | 122 |
| 24/01/2025 | 21:59:57 | 238.8200 | 100 |
| 24/01/2025 | 21:59:57 | 238.8200 | 100 |
| 24/01/2025 | 21:59:57 | 238.8300 | 533 |
| 24/01/2025 | 21:59:56 | 238.7900 | 100 |
All quotes in USD