PROCTER GAMBLE/ US7427181091 /
| 23/01/2025 15:38:36 | Chg. -0.340 | Volume | Bid15:38:36 | Ask15:38:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.320EUR | -0.22% | - Turnover: - |
157.320Bid Size: - | 157.540Ask Size: - | 371 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:38:36 | 157.320 | - |
| 23/01/2025 | 15:38:36 | 157.220 | - |
| 23/01/2025 | 15:38:35 | 157.200 | - |
| 23/01/2025 | 15:38:33 | 157.180 | - |
| 23/01/2025 | 15:38:32 | 157.160 | - |
| 23/01/2025 | 15:38:29 | 157.240 | - |
| 23/01/2025 | 15:38:27 | 157.240 | - |
| 23/01/2025 | 15:38:22 | 157.220 | - |
| 23/01/2025 | 15:38:20 | 157.300 | - |
| 23/01/2025 | 15:38:17 | 157.260 | - |
| 23/01/2025 | 15:38:16 | 157.380 | - |
| 23/01/2025 | 15:38:15 | 157.260 | - |
| 23/01/2025 | 15:38:12 | 157.220 | - |
All quotes in EUR