PRIME ALL SH. TR/ DE0007203325
PXAP| 07/01/2025 17:50:00 | Var. +46.49 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,881.27XXP | +0.59% | 7,834.78 | 7,900.54 | 7,813.96 | 7,834.78 |
Dati master
| WKN: | 720332 |
|---|---|
| Ticker: | PXAP |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Xetra |
| Number of members: | 276 |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 7,834.78 |
|---|---|
| Max: | 7,900.54 |
| Min: | 7,813.96 |
| Chiusura precedente: | 7,834.78 |
| Fixing dei prezzi: | 516 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| TEAMVIEWER INH | 10.30 | +6.51% |
| GRENKE | 17.26 | +4.99% |
| Viscom | 3.340 | +4.38% |
| VOLTABOX | 1.06 | +3.92% |
| VULCAN ENERGY RES... | 3.35 | +3.39% |
| Dr. Hönle | 7.400 | +2.78% |
| MVV Energie | 31.000 | +2.65% |
| TECHNOTRANS | 20.100 | +2.55% |
| WESTWING GR. | 7.52 | +2.45% |
| CTS EVENTIM | 86.750 | +2.06% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| BIKE24 HLDG | 1.06 | -9.83% |
| KPS | 0.848 | -5.36% |
| PENTIXAPHARM HLDG | 2.97 | -4.19% |
| Sartorius | 187.000 | -3.71% |
| INSTONE REAL EST.GRP | 8.25 | -3.62% |
| SIEMENS ENERGY | 52.64 | -2.45% |
| Cherry | 1.05 | -2.41% |
| LPKF Laser & Electr. | 8.850 | -2.32% |
| ADLER GR. NPV | 0.34 | -2.32% |
| EINHELL GERMANY VZO | 63.10 | -2.02% |
Prestazione
| 1 settimana | +2.06% | ||
|---|---|---|---|
| 1 mese | -0.63% | ||
| 3 mesi | +5.76% | ||
| YTD | +2.06% | ||
| 1 anno | +19.01% | ||
| 3 anni | +19.55% | ||
| 5 anni | +43.40% |
| 1W High / 1W Low: | 7,881.27 | 7,719.27 |
|---|---|---|
| 1M High / 1M Low: | 7,935.54 | 7,702.64 |
| 6m massimo / 6m minimo: | 7,935.54 | 6,788.84 |
| High (YTD): | 07/01/2025 | 7,881.27 |
| Low (YTD): | 03/01/2025 | 7,719.27 |
| 52W High: | 12/12/2024 | 7,935.54 |
| 52W Low: | 17/01/2024 | 6,500.08 |
| Prezzo medio 1s: | 7,800.77 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 7,823.20 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 7,427.11 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 7,232.08 | |
| Volume medio 1a: | 784,990.01 | |
| Volatility 1M: | 9.08% | |
| Volatilità 6 mesi: | 12.81% | |
| Volatility 1Y: | 11.69% | |
| Volatility 3Y: | 16.62% |