PRIME ALL SH. TR/ DE0007203325
PXAP| 1/22/2025 5:50:00 PM | Chg. +77.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,206.92XXP | +0.95% | 8,129.75 | 8,232.73 | 8,129.75 | 8,129.75 |
Master data
| WKN: | 720332 |
|---|---|
| Ticker: | PXAP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 276 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 8,129.75 |
|---|---|
| High: | 8,232.73 |
| Low: | 8,129.75 |
| Previous Close: | 8,129.75 |
| Trades: | 515 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| paragon | 2.820 | +23.68% |
| INTERSHOP COMM. INH | 1.77 | +9.94% |
| ADLER GR. NPV | 0.34 | +8.87% |
| KNAUS INH | 16.28 | +8.82% |
| K+S | 12.450 | +7.19% |
| BayWa | 24.70 | +6.93% |
| Vossloh | 44.850 | +6.28% |
| Basler | 6.800 | +6.08% |
| SIEMENS ENERGY | 55.00 | +5.77% |
| ALZCHEM GR. INH | 64.20 | +5.59% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SCHAEFFLER | 3.96 | -9.77% |
| Grammer | 5.250 | -9.48% |
| ACCENTRO | 0.220 | -8.33% |
| United Labels | 1.470 | -7.55% |
| BET-AT-HOME.COM | 2.830 | -6.91% |
| Viscom | 3.110 | -6.89% |
| VOLTABOX | 1.26 | -6.67% |
| MediClin | 2.82 | -6.00% |
| Data Modul | 25.40 | -5.93% |
| BASTEI LUEBBE | 9.00 | -5.76% |
Performance
| 1 Week | +2.80% | ||
|---|---|---|---|
| 1 Month | +6.55% | ||
| 3 Months | +8.41% | ||
| YTD | +6.28% | ||
| 1 Year | +24.57% | ||
| 3 Years | +27.57% | ||
| 5 Years | +48.59% |
| 1W High / 1W Low: | 8,206.92 | 7,983.49 |
|---|---|---|
| 1M High / 1M Low: | 8,206.92 | 7,702.64 |
| 6M High / 6M Low: | 8,206.92 | 6,788.84 |
| High (YTD): | 1/22/2025 | 8,206.92 |
| Low (YTD): | 1/3/2025 | 7,719.27 |
| 52W High: | 1/22/2025 | 8,206.92 |
| 52W Low: | 1/23/2024 | 6,588.13 |
| Avg. price 1W: | 8,102.25 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,891.28 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,491.29 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,292.23 | |
| Avg. volume 1Y: | 643,767.22 | |
| Volatility 1M: | 9.48% | |
| Volatility 6M: | 12.65% | |
| Volatility 1Y: | 11.76% | |
| Volatility 3Y: | 16.50% |